Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:18 | 0 | 53,8800 |
06.09.24 18:21:28 | 0 | 53,8600 |
06.09.24 18:07:44 | 0 | 53,8900 |
06.09.24 17:27:37 | 0 | 53,9700 |
06.09.24 16:38:09 | 0 | 54,3200 |
06.09.24 16:11:54 | 0 | 54,7100 |
06.09.24 15:33:18 | 0 | 54,9700 |
06.09.24 15:05:34 | 0 | 54,9400 |
06.09.24 14:39:21 | 0 | 54,7400 |
06.09.24 13:48:24 | 0 | 54,5900 |
06.09.24 12:54:24 | 0 | 54,5200 |
06.09.24 11:59:46 | 0 | 54,5600 |
06.09.24 11:07:15 | 0 | 54,5000 |
06.09.24 10:33:14 | 0 | 54,5600 |
06.09.24 10:16:22 | 0 | 54,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:15 | 0 | 54,5700 |
06.09.24 09:29:19 | 0 | 54,5000 |
05.09.24 19:28:33 | 0 | 54,7600 |
05.09.24 19:05:26 | 0 | 54,7900 |
05.09.24 18:10:13 | 0 | 54,7800 |
05.09.24 17:17:57 | 0 | 55,0900 |
05.09.24 16:36:06 | 0 | 55,4300 |
05.09.24 16:28:07 | 0 | 55,5000 |
05.09.24 15:42:17 | 0 | 55,1300 |
05.09.24 14:50:03 | 0 | 55,0500 |
05.09.24 13:57:02 | 0 | 55,0700 |
05.09.24 13:02:39 | 0 | 55,1200 |
05.09.24 12:56:46 | 0 | 55,0900 |
05.09.24 12:03:13 | 0 | 55,0900 |
05.09.24 11:15:34 | 0 | 55,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:29 | 0 | 55,2000 |
05.09.24 09:20:06 | 0 | 55,1600 |
04.09.24 19:34:45 | 0 | 55,0600 |
04.09.24 19:19:43 | 0 | 55,0900 |
04.09.24 18:25:46 | 0 | 55,0800 |
04.09.24 17:08:31 | 0 | 55,3800 |
04.09.24 16:33:21 | 0 | 55,2600 |
04.09.24 15:22:31 | 0 | 55,0400 |
04.09.24 14:27:04 | 0 | 55,0600 |
04.09.24 13:26:22 | 0 | 54,9900 |
04.09.24 12:39:36 | 0 | 55,0100 |
04.09.24 11:54:32 | 0 | 55,0800 |
04.09.24 11:07:09 | 0 | 55,0600 |
04.09.24 10:14:40 | 0 | 55,0500 |
04.09.24 09:23:31 | 0 | 54,9700 |