JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:23 | - | 43,547 |
30.09.24 19:56:45 | - | 43,548 |
30.09.24 19:56:35 | - | 43,548 |
30.09.24 19:56:04 | - | 43,548 |
30.09.24 19:55:25 | - | 43,547 |
30.09.24 19:55:24 | - | 43,537 |
30.09.24 19:54:41 | - | 43,543 |
30.09.24 19:51:45 | - | 43,542 |
30.09.24 19:49:49 | - | 43,535 |
30.09.24 19:48:48 | - | 43,543 |
30.09.24 19:48:11 | - | 43,545 |
30.09.24 19:47:24 | - | 43,533 |
30.09.24 19:46:35 | - | 43,544 |
30.09.24 19:46:35 | - | 43,544 |
30.09.24 19:46:05 | - | 43,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:56 | - | 43,553 |
30.09.24 19:44:26 | - | 43,553 |
30.09.24 19:43:56 | - | 43,537 |
30.09.24 19:42:09 | - | 43,538 |
30.09.24 19:28:15 | - | 43,536 |
30.09.24 19:28:05 | - | 43,547 |
30.09.24 19:27:30 | - | 43,548 |
30.09.24 19:25:25 | - | 43,557 |
30.09.24 19:23:15 | - | 43,560 |
30.09.24 19:22:03 | - | 43,550 |
30.09.24 19:19:45 | - | 43,560 |
30.09.24 19:18:39 | - | 43,552 |
30.09.24 19:17:54 | - | 43,553 |
30.09.24 19:17:15 | - | 43,553 |
30.09.24 19:16:15 | - | 43,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:56 | - | 43,547 |
30.09.24 19:14:19 | - | 43,547 |
30.09.24 19:12:30 | - | 43,548 |
30.09.24 19:11:46 | - | 43,538 |
30.09.24 19:10:27 | - | 43,564 |
30.09.24 19:09:33 | - | 43,575 |
30.09.24 19:07:35 | - | 43,578 |
30.09.24 19:02:15 | - | 43,575 |
30.09.24 18:57:27 | - | 43,593 |
30.09.24 18:57:27 | - | 43,593 |
30.09.24 18:55:24 | - | 43,591 |
30.09.24 18:52:45 | - | 43,601 |
30.09.24 18:51:50 | - | 43,610 |
30.09.24 18:50:45 | - | 43,614 |
30.09.24 18:49:53 | - | 43,603 |