JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:16 | - | 43,487 |
30.09.24 20:25:46 | - | 43,489 |
30.09.24 20:25:15 | - | 43,477 |
30.09.24 20:25:00 | - | 43,455 |
30.09.24 20:24:30 | - | 43,453 |
30.09.24 20:23:42 | - | 43,477 |
30.09.24 20:23:24 | - | 43,486 |
30.09.24 20:22:31 | - | 43,490 |
30.09.24 20:22:18 | - | 43,502 |
30.09.24 20:21:30 | - | 43,508 |
30.09.24 20:21:01 | - | 43,527 |
30.09.24 20:20:20 | - | 43,539 |
30.09.24 20:19:15 | - | 43,576 |
30.09.24 20:18:44 | - | 43,577 |
30.09.24 20:17:48 | - | 43,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:13 | - | 43,591 |
30.09.24 20:16:43 | - | 43,582 |
30.09.24 20:16:20 | - | 43,592 |
30.09.24 20:16:01 | - | 43,581 |
30.09.24 20:15:26 | - | 43,593 |
30.09.24 20:15:15 | - | 43,584 |
30.09.24 20:14:43 | - | 43,595 |
30.09.24 20:14:15 | - | 43,613 |
30.09.24 20:14:02 | - | 43,627 |
30.09.24 20:13:15 | - | 43,622 |
30.09.24 20:12:46 | - | 43,632 |
30.09.24 20:12:31 | - | 43,628 |
30.09.24 20:11:42 | - | 43,622 |
30.09.24 20:11:12 | - | 43,609 |
30.09.24 20:10:10 | - | 43,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:37 | - | 43,588 |
30.09.24 20:09:00 | - | 43,598 |
30.09.24 20:08:49 | - | 43,588 |
30.09.24 20:07:43 | - | 43,584 |
30.09.24 20:07:25 | - | 43,602 |
30.09.24 20:07:00 | - | 43,590 |
30.09.24 20:06:20 | - | 43,602 |
30.09.24 20:05:41 | - | 43,590 |
30.09.24 20:04:15 | - | 43,570 |
30.09.24 20:02:56 | - | 43,578 |
30.09.24 20:01:52 | - | 43,577 |
30.09.24 20:00:59 | - | 43,578 |
30.09.24 20:00:17 | - | 43,581 |
30.09.24 19:59:00 | - | 43,573 |
30.09.24 19:58:15 | - | 43,560 |