JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:15 | - | 43,704 |
30.09.24 21:50:00 | - | 43,688 |
30.09.24 21:49:32 | - | 43,698 |
30.09.24 21:48:15 | - | 43,694 |
30.09.24 21:47:45 | - | 43,675 |
30.09.24 21:47:02 | - | 43,659 |
30.09.24 21:46:00 | - | 43,671 |
30.09.24 21:45:30 | - | 43,680 |
30.09.24 21:45:15 | - | 43,668 |
30.09.24 21:44:45 | - | 43,657 |
30.09.24 21:44:15 | - | 43,645 |
30.09.24 21:42:00 | - | 43,636 |
30.09.24 21:39:00 | - | 43,624 |
30.09.24 21:38:30 | - | 43,609 |
30.09.24 21:37:55 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:15 | - | 43,610 |
30.09.24 21:33:30 | - | 43,620 |
30.09.24 21:31:30 | - | 43,611 |
30.09.24 21:30:59 | - | 43,602 |
30.09.24 21:29:13 | - | 43,602 |
30.09.24 21:28:19 | - | 43,592 |
30.09.24 21:26:42 | - | 43,593 |
30.09.24 21:26:11 | - | 43,591 |
30.09.24 21:24:09 | - | 43,602 |
30.09.24 21:22:55 | - | 43,605 |
30.09.24 21:22:51 | - | 43,613 |
30.09.24 21:21:57 | - | 43,611 |
30.09.24 21:18:45 | - | 43,614 |
30.09.24 21:17:45 | - | 43,596 |
30.09.24 21:16:30 | - | 43,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:22 | - | 43,592 |
30.09.24 21:14:45 | - | 43,593 |
30.09.24 21:14:24 | - | 43,583 |
30.09.24 21:13:30 | - | 43,582 |
30.09.24 21:12:30 | - | 43,570 |
30.09.24 21:11:52 | - | 43,585 |
30.09.24 21:11:00 | - | 43,577 |
30.09.24 21:09:34 | - | 43,587 |
30.09.24 21:07:30 | - | 43,588 |
30.09.24 21:06:20 | - | 43,581 |
30.09.24 21:03:00 | - | 43,571 |
30.09.24 21:02:15 | - | 43,556 |
30.09.24 21:01:44 | - | 43,568 |
30.09.24 21:01:00 | - | 43,565 |
30.09.24 21:00:15 | - | 43,541 |