JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:57 | - | 43,845 |
01.10.24 09:39:36 | - | 43,860 |
01.10.24 09:39:12 | - | 43,845 |
01.10.24 09:38:42 | - | 43,840 |
01.10.24 09:38:37 | - | 43,845 |
01.10.24 09:38:02 | - | 43,835 |
01.10.24 09:37:45 | - | 43,830 |
01.10.24 09:37:30 | - | 43,830 |
01.10.24 09:37:11 | - | 43,835 |
01.10.24 09:36:41 | - | 43,820 |
01.10.24 09:36:08 | - | 43,825 |
01.10.24 09:35:55 | - | 43,835 |
01.10.24 09:35:28 | - | 43,830 |
01.10.24 09:35:12 | - | 43,830 |
01.10.24 09:34:50 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:16 | - | 43,825 |
01.10.24 09:34:00 | - | 43,815 |
01.10.24 09:33:32 | - | 43,820 |
01.10.24 09:33:06 | - | 43,820 |
01.10.24 09:32:46 | - | 43,825 |
01.10.24 09:32:16 | - | 43,825 |
01.10.24 09:31:46 | - | 43,845 |
01.10.24 09:31:16 | - | 43,850 |
01.10.24 09:30:46 | - | 43,830 |
01.10.24 09:30:22 | - | 43,830 |
01.10.24 09:30:10 | - | 43,825 |
01.10.24 09:29:55 | - | 43,825 |
01.10.24 09:29:26 | - | 43,825 |
01.10.24 09:29:08 | - | 43,820 |
01.10.24 09:28:53 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:21 | - | 43,825 |
01.10.24 09:28:01 | - | 43,820 |
01.10.24 09:27:33 | - | 43,820 |
01.10.24 09:27:14 | - | 43,815 |
01.10.24 09:27:14 | - | 43,815 |
01.10.24 09:27:14 | - | 43,815 |
01.10.24 09:26:57 | - | 43,800 |
01.10.24 09:26:38 | - | 43,805 |
01.10.24 09:26:13 | - | 43,800 |
01.10.24 09:25:47 | - | 43,800 |
01.10.24 09:25:21 | - | 43,795 |
01.10.24 09:25:01 | - | 43,805 |
01.10.24 09:25:01 | - | 43,805 |
01.10.24 09:25:01 | - | 43,805 |
01.10.24 09:25:01 | - | 43,805 |