JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:34 | - | 43,875 |
01.10.24 09:55:07 | - | 43,880 |
01.10.24 09:54:28 | - | 43,880 |
01.10.24 09:53:41 | - | 43,881 |
01.10.24 09:53:11 | - | 43,880 |
01.10.24 09:52:39 | - | 43,881 |
01.10.24 09:52:22 | - | 43,881 |
01.10.24 09:51:48 | - | 43,881 |
01.10.24 09:51:36 | - | 43,880 |
01.10.24 09:51:27 | - | 43,880 |
01.10.24 09:51:02 | - | 43,875 |
01.10.24 09:50:31 | - | 43,875 |
01.10.24 09:50:01 | - | 43,865 |
01.10.24 09:49:47 | - | 43,865 |
01.10.24 09:49:31 | - | 43,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:58 | - | 43,866 |
01.10.24 09:48:17 | - | 43,866 |
01.10.24 09:47:38 | - | 43,866 |
01.10.24 09:47:34 | - | 43,866 |
01.10.24 09:47:02 | - | 43,868 |
01.10.24 09:46:47 | - | 43,869 |
01.10.24 09:46:21 | - | 43,869 |
01.10.24 09:46:04 | - | 43,868 |
01.10.24 09:45:36 | - | 43,868 |
01.10.24 09:45:07 | - | 43,869 |
01.10.24 09:44:45 | - | 43,870 |
01.10.24 09:44:40 | - | 43,875 |
01.10.24 09:44:16 | - | 43,868 |
01.10.24 09:43:53 | - | 43,870 |
01.10.24 09:43:33 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:22 | - | 43,870 |
01.10.24 09:43:11 | - | 43,870 |
01.10.24 09:42:53 | - | 43,865 |
01.10.24 09:42:43 | - | 43,865 |
01.10.24 09:42:32 | - | 43,865 |
01.10.24 09:42:32 | - | 43,865 |
01.10.24 09:42:21 | - | 43,875 |
01.10.24 09:42:03 | - | 43,870 |
01.10.24 09:41:49 | - | 43,865 |
01.10.24 09:41:32 | - | 43,870 |
01.10.24 09:41:14 | - | 43,855 |
01.10.24 09:41:00 | - | 43,855 |
01.10.24 09:40:43 | - | 43,855 |
01.10.24 09:40:35 | - | 43,855 |
01.10.24 09:40:20 | - | 43,845 |