JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:21 | - | 43,824 |
01.10.24 08:41:00 | - | 43,812 |
01.10.24 08:38:43 | - | 43,817 |
01.10.24 08:34:32 | - | 43,818 |
01.10.24 08:33:15 | - | 43,817 |
01.10.24 08:30:03 | - | 43,811 |
01.10.24 08:29:12 | - | 43,802 |
01.10.24 08:28:42 | - | 43,804 |
01.10.24 08:27:56 | - | 43,793 |
01.10.24 08:27:20 | - | 43,792 |
01.10.24 08:26:37 | - | 43,793 |
01.10.24 08:25:28 | - | 43,803 |
01.10.24 08:23:12 | - | 43,813 |
01.10.24 08:20:44 | - | 43,826 |
01.10.24 08:17:42 | - | 43,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 43,823 |
01.10.24 08:11:02 | - | 43,813 |
01.10.24 08:10:12 | - | 43,808 |
01.10.24 08:09:29 | - | 43,807 |
01.10.24 08:09:29 | - | 43,807 |
01.10.24 08:08:32 | - | 43,808 |
01.10.24 08:07:58 | - | 43,808 |
01.10.24 08:07:39 | - | 43,816 |
01.10.24 08:07:01 | - | 43,818 |
01.10.24 08:06:45 | - | 43,810 |
01.10.24 08:05:34 | - | 43,807 |
01.10.24 08:05:10 | - | 43,806 |
30.09.24 21:59:13 | - | 43,792 |
30.09.24 21:58:30 | - | 43,794 |
30.09.24 21:58:15 | - | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 43,805 |
30.09.24 21:57:52 | - | 43,796 |
30.09.24 21:57:30 | - | 43,786 |
30.09.24 21:57:01 | - | 43,773 |
30.09.24 21:56:30 | - | 43,772 |
30.09.24 21:56:12 | - | 43,763 |
30.09.24 21:55:15 | - | 43,760 |
30.09.24 21:54:15 | - | 43,733 |
30.09.24 21:54:00 | - | 43,721 |
30.09.24 21:53:29 | - | 43,738 |
30.09.24 21:52:15 | - | 43,739 |
30.09.24 21:51:45 | - | 43,729 |
30.09.24 21:51:34 | - | 43,719 |
30.09.24 21:50:45 | - | 43,729 |
30.09.24 21:50:30 | - | 43,715 |