JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:45 | - | 43,584 |
30.09.24 20:59:01 | - | 43,582 |
30.09.24 20:58:15 | - | 43,585 |
30.09.24 20:58:04 | - | 43,596 |
30.09.24 20:57:47 | - | 43,588 |
30.09.24 20:56:54 | - | 43,587 |
30.09.24 20:55:17 | - | 43,592 |
30.09.24 20:54:45 | - | 43,590 |
30.09.24 20:54:24 | - | 43,578 |
30.09.24 20:52:58 | - | 43,587 |
30.09.24 20:52:35 | - | 43,577 |
30.09.24 20:52:35 | - | 43,577 |
30.09.24 20:52:35 | - | 43,577 |
30.09.24 20:50:34 | - | 43,578 |
30.09.24 20:50:00 | - | 43,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:27 | - | 43,583 |
30.09.24 20:48:55 | - | 43,598 |
30.09.24 20:47:35 | - | 43,597 |
30.09.24 20:46:30 | - | 43,598 |
30.09.24 20:45:45 | - | 43,597 |
30.09.24 20:45:15 | - | 43,585 |
30.09.24 20:45:07 | - | 43,574 |
30.09.24 20:42:15 | - | 43,570 |
30.09.24 20:41:43 | - | 43,582 |
30.09.24 20:41:00 | - | 43,583 |
30.09.24 20:40:32 | - | 43,560 |
30.09.24 20:39:55 | - | 43,572 |
30.09.24 20:37:30 | - | 43,580 |
30.09.24 20:37:00 | - | 43,555 |
30.09.24 20:36:43 | - | 43,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | - | 43,555 |
30.09.24 20:34:00 | - | 43,535 |
30.09.24 20:33:31 | - | 43,520 |
30.09.24 20:33:15 | - | 43,507 |
30.09.24 20:32:45 | - | 43,488 |
30.09.24 20:32:13 | - | 43,478 |
30.09.24 20:31:45 | - | 43,488 |
30.09.24 20:31:00 | - | 43,500 |
30.09.24 20:30:00 | - | 43,511 |
30.09.24 20:29:30 | - | 43,511 |
30.09.24 20:29:15 | - | 43,522 |
30.09.24 20:28:45 | - | 43,499 |
30.09.24 20:27:36 | - | 43,483 |
30.09.24 20:26:45 | - | 43,485 |
30.09.24 20:26:30 | - | 43,475 |