JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:30 | - | 43,617 |
30.09.24 18:08:15 | - | 43,626 |
30.09.24 18:07:45 | - | 43,616 |
30.09.24 18:07:15 | - | 43,603 |
30.09.24 18:06:30 | - | 43,602 |
30.09.24 18:06:15 | - | 43,592 |
30.09.24 18:03:16 | - | 43,604 |
30.09.24 18:01:59 | - | 43,601 |
30.09.24 18:01:42 | - | 43,592 |
30.09.24 18:01:00 | - | 43,593 |
30.09.24 18:00:29 | - | 43,576 |
30.09.24 17:58:34 | - | 43,591 |
30.09.24 17:57:27 | - | 43,601 |
30.09.24 17:55:35 | - | 43,609 |
30.09.24 17:54:15 | - | 43,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:41 | - | 43,628 |
30.09.24 17:52:48 | - | 43,626 |
30.09.24 17:51:23 | - | 43,616 |
30.09.24 17:50:45 | - | 43,608 |
30.09.24 17:47:00 | - | 43,598 |
30.09.24 17:46:19 | - | 43,587 |
30.09.24 17:44:17 | - | 43,591 |
30.09.24 17:43:45 | - | 43,580 |
30.09.24 17:43:15 | - | 43,566 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:43:11 | - | 43,557 |
30.09.24 17:42:30 | - | 43,558 |
30.09.24 17:42:21 | - | 43,553 |
30.09.24 17:41:37 | - | 43,552 |
30.09.24 17:41:00 | - | 43,552 |
30.09.24 17:40:52 | - | 43,562 |
30.09.24 17:40:15 | - | 43,563 |
30.09.24 17:39:39 | - | 43,572 |
30.09.24 17:38:30 | - | 43,577 |
30.09.24 17:37:59 | - | 43,577 |
30.09.24 17:37:28 | - | 43,578 |
30.09.24 17:37:00 | - | 43,569 |