JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 43,580 |
30.09.24 17:29:15 | - | 43,650 |
30.09.24 17:29:15 | - | 43,650 |
30.09.24 17:29:15 | - | 43,650 |
30.09.24 17:28:47 | - | 43,640 |
30.09.24 17:28:13 | - | 43,640 |
30.09.24 17:27:44 | - | 43,649 |
30.09.24 17:27:12 | - | 43,645 |
30.09.24 17:26:30 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:25:29 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:29 | - | 43,645 |
30.09.24 17:24:46 | - | 43,645 |
30.09.24 17:24:11 | - | 43,640 |
30.09.24 17:23:44 | - | 43,640 |
30.09.24 17:23:00 | - | 43,650 |
30.09.24 17:21:54 | - | 43,650 |
30.09.24 17:21:26 | - | 43,650 |
30.09.24 17:19:00 | - | 43,655 |
30.09.24 17:18:36 | - | 43,650 |
30.09.24 17:18:09 | - | 43,650 |
30.09.24 17:17:22 | - | 43,640 |
30.09.24 17:16:46 | - | 43,640 |
30.09.24 17:16:13 | - | 43,640 |
30.09.24 17:15:21 | - | 43,640 |
30.09.24 17:14:46 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:10 | - | 43,635 |
30.09.24 17:13:05 | - | 43,630 |
30.09.24 17:12:36 | - | 43,634 |
30.09.24 17:12:01 | - | 43,640 |
30.09.24 17:11:17 | - | 43,630 |
30.09.24 17:10:36 | - | 43,635 |
30.09.24 17:10:00 | - | 43,620 |
30.09.24 17:09:23 | - | 43,620 |
30.09.24 17:08:55 | - | 43,625 |
30.09.24 17:08:23 | - | 43,630 |
30.09.24 17:07:47 | - | 43,630 |
30.09.24 17:07:04 | - | 43,625 |
30.09.24 17:06:26 | - | 43,625 |
30.09.24 17:05:54 | - | 43,630 |
30.09.24 17:05:12 | - | 43,635 |