HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:30 | - | 26,300 |
18.09.24 18:05:20 | - | 26,293 |
18.09.24 18:03:45 | - | 26,292 |
18.09.24 18:00:23 | - | 26,299 |
18.09.24 17:59:30 | - | 26,307 |
18.09.24 17:59:20 | - | 26,312 |
18.09.24 17:54:30 | - | 26,315 |
18.09.24 17:52:00 | - | 26,309 |
18.09.24 17:51:00 | - | 26,318 |
18.09.24 17:46:45 | - | 26,308 |
18.09.24 17:43:45 | - | 26,326 |
18.09.24 17:42:31 | - | 26,332 |
18.09.24 17:39:45 | - | 26,333 |
18.09.24 17:37:15 | - | 26,341 |
18.09.24 17:36:07 | - | 26,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:28:35 | - | 26,395 |
18.09.24 17:26:42 | - | 26,390 |
18.09.24 17:26:21 | - | 26,395 |
18.09.24 17:25:52 | - | 26,390 |
18.09.24 17:24:48 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:51 | - | 26,405 |
18.09.24 17:14:16 | - | 26,405 |
18.09.24 17:12:27 | - | 26,405 |
18.09.24 17:11:01 | - | 26,405 |
18.09.24 17:10:03 | - | 26,405 |
18.09.24 17:08:42 | - | 26,405 |
18.09.24 17:08:04 | - | 26,405 |
18.09.24 17:06:44 | - | 26,405 |
18.09.24 17:03:29 | - | 26,415 |
18.09.24 17:02:09 | - | 26,415 |
18.09.24 17:01:32 | - | 26,415 |
18.09.24 17:01:02 | - | 26,416 |
18.09.24 17:00:07 | - | 26,406 |
18.09.24 16:57:03 | - | 26,405 |
18.09.24 16:56:52 | - | 26,425 |