HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:15 | - | 26,376 |
18.09.24 19:28:05 | - | 26,368 |
18.09.24 19:26:30 | - | 26,373 |
18.09.24 19:26:00 | - | 26,372 |
18.09.24 19:24:00 | - | 26,364 |
18.09.24 19:23:15 | - | 26,372 |
18.09.24 19:22:45 | - | 26,373 |
18.09.24 19:22:30 | - | 26,366 |
18.09.24 19:16:00 | - | 26,372 |
18.09.24 19:13:50 | - | 26,380 |
18.09.24 19:13:26 | - | 26,373 |
18.09.24 19:10:57 | - | 26,373 |
18.09.24 19:08:30 | - | 26,372 |
18.09.24 19:07:15 | - | 26,365 |
18.09.24 19:06:56 | - | 26,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | - | 26,373 |
18.09.24 19:02:02 | - | 26,364 |
18.09.24 18:57:30 | - | 26,371 |
18.09.24 18:55:45 | - | 26,365 |
18.09.24 18:52:15 | - | 26,360 |
18.09.24 18:50:24 | - | 26,353 |
18.09.24 18:49:33 | - | 26,352 |
18.09.24 18:47:45 | - | 26,353 |
18.09.24 18:46:06 | - | 26,346 |
18.09.24 18:44:36 | - | 26,348 |
18.09.24 18:42:15 | - | 26,346 |
18.09.24 18:41:00 | - | 26,340 |
18.09.24 18:31:01 | - | 26,345 |
18.09.24 18:29:30 | - | 26,338 |
18.09.24 18:29:01 | - | 26,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:15 | - | 26,330 |
18.09.24 18:22:44 | - | 26,320 |
18.09.24 18:18:30 | - | 26,327 |
18.09.24 18:16:45 | - | 26,322 |
18.09.24 18:15:15 | - | 26,315 |
18.09.24 18:13:45 | - | 26,308 |
18.09.24 18:13:15 | - | 26,315 |
18.09.24 18:10:30 | - | 26,308 |
18.09.24 18:09:45 | - | 26,300 |
18.09.24 18:07:33 | - | 26,293 |
18.09.24 18:07:30 | - | 26,300 |
18.09.24 18:05:20 | - | 26,293 |
18.09.24 18:03:45 | - | 26,292 |
18.09.24 18:00:23 | - | 26,299 |
18.09.24 17:59:30 | - | 26,307 |