HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | - | 26,354 |
18.09.24 19:51:21 | - | 26,364 |
18.09.24 19:47:45 | - | 26,360 |
18.09.24 19:46:44 | - | 26,367 |
18.09.24 19:45:58 | - | 26,368 |
18.09.24 19:45:00 | - | 26,366 |
18.09.24 19:44:36 | - | 26,359 |
18.09.24 19:37:32 | - | 26,364 |
18.09.24 19:36:45 | - | 26,390 |
18.09.24 19:36:15 | - | 26,395 |
18.09.24 19:34:30 | - | 26,388 |
18.09.24 19:32:28 | - | 26,385 |
18.09.24 19:32:15 | - | 26,392 |
18.09.24 19:31:30 | - | 26,384 |
18.09.24 19:31:01 | - | 26,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:31 | - | 26,377 |
18.09.24 19:29:45 | - | 26,382 |
18.09.24 19:29:15 | - | 26,376 |
18.09.24 19:28:05 | - | 26,368 |
18.09.24 19:26:30 | - | 26,373 |
18.09.24 19:26:00 | - | 26,372 |
18.09.24 19:24:00 | - | 26,364 |
18.09.24 19:23:15 | - | 26,372 |
18.09.24 19:22:45 | - | 26,373 |
18.09.24 19:22:30 | - | 26,366 |
18.09.24 19:16:00 | - | 26,372 |
18.09.24 19:13:50 | - | 26,380 |
18.09.24 19:13:26 | - | 26,373 |
18.09.24 19:10:57 | - | 26,373 |
18.09.24 19:08:30 | - | 26,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:15 | - | 26,365 |
18.09.24 19:06:56 | - | 26,372 |
18.09.24 19:06:26 | - | 26,373 |
18.09.24 19:02:02 | - | 26,364 |
18.09.24 18:57:30 | - | 26,371 |
18.09.24 18:55:45 | - | 26,365 |
18.09.24 18:52:15 | - | 26,360 |
18.09.24 18:50:24 | - | 26,353 |
18.09.24 18:49:33 | - | 26,352 |
18.09.24 18:47:45 | - | 26,353 |
18.09.24 18:46:06 | - | 26,346 |
18.09.24 18:44:36 | - | 26,348 |
18.09.24 18:42:15 | - | 26,346 |
18.09.24 18:41:00 | - | 26,340 |
18.09.24 18:31:01 | - | 26,345 |