HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:34 | - | 26,740 |
02.10.24 15:37:09 | - | 26,775 |
02.10.24 15:34:02 | - | 26,755 |
02.10.24 15:33:13 | - | 26,665 |
02.10.24 15:31:10 | - | 26,665 |
02.10.24 15:29:15 | - | 26,744 |
02.10.24 15:08:45 | - | 26,775 |
02.10.24 15:00:27 | - | 26,795 |
02.10.24 14:47:11 | - | 26,810 |
02.10.24 14:42:44 | - | 26,830 |
02.10.24 14:40:24 | - | 26,810 |
02.10.24 14:38:13 | - | 26,795 |
02.10.24 14:37:03 | - | 26,775 |
02.10.24 14:34:24 | - | 26,760 |
02.10.24 14:32:02 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:08 | - | 26,760 |
02.10.24 14:21:23 | - | 26,775 |
02.10.24 14:15:40 | - | 26,760 |
02.10.24 14:15:27 | - | 26,724 |
02.10.24 14:14:08 | - | 26,749 |
02.10.24 14:13:32 | - | 26,745 |
02.10.24 13:54:30 | - | 26,730 |
02.10.24 13:51:06 | - | 26,745 |
02.10.24 13:30:21 | - | 26,765 |
02.10.24 13:27:23 | - | 26,765 |
02.10.24 13:23:12 | - | 26,750 |
02.10.24 13:22:28 | - | 26,730 |
02.10.24 13:22:14 | - | 26,730 |
02.10.24 13:19:47 | - | 26,730 |
02.10.24 13:19:29 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:00 | - | 26,730 |
02.10.24 13:17:36 | - | 26,730 |
02.10.24 13:15:12 | - | 26,750 |
02.10.24 13:07:45 | - | 26,750 |
02.10.24 13:02:47 | - | 26,765 |
02.10.24 13:00:31 | - | 26,785 |
02.10.24 12:59:36 | - | 26,757 |
02.10.24 12:59:06 | - | 26,759 |
02.10.24 12:47:19 | - | 26,775 |
02.10.24 12:43:48 | - | 26,755 |
02.10.24 12:33:29 | - | 26,775 |
02.10.24 12:31:17 | - | 26,755 |
02.10.24 12:19:57 | - | 26,740 |
02.10.24 12:19:42 | - | 26,720 |
02.10.24 12:10:04 | - | 26,720 |