HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:29 | - | 26,775 |
02.10.24 12:31:17 | - | 26,755 |
02.10.24 12:19:57 | - | 26,740 |
02.10.24 12:19:42 | - | 26,720 |
02.10.24 12:10:04 | - | 26,720 |
02.10.24 12:06:11 | - | 26,705 |
02.10.24 12:02:02 | - | 26,715 |
02.10.24 11:50:49 | - | 26,730 |
02.10.24 11:44:57 | - | 26,750 |
02.10.24 11:30:05 | - | 26,765 |
02.10.24 11:26:54 | - | 26,750 |
02.10.24 11:25:36 | - | 26,750 |
02.10.24 11:23:12 | - | 26,750 |
02.10.24 11:10:04 | - | 26,765 |
02.10.24 10:43:15 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:27 | - | 26,800 |
02.10.24 10:24:16 | - | 26,800 |
02.10.24 10:21:41 | - | 26,785 |
02.10.24 10:18:21 | - | 26,785 |
02.10.24 10:15:28 | - | 26,800 |
02.10.24 10:14:03 | - | 26,800 |
02.10.24 10:12:03 | - | 26,820 |
02.10.24 10:09:47 | - | 26,820 |
02.10.24 10:03:39 | - | 26,820 |
02.10.24 10:02:04 | - | 26,800 |
02.10.24 09:59:56 | - | 26,820 |
02.10.24 09:57:54 | - | 26,835 |
02.10.24 09:57:39 | - | 26,835 |
02.10.24 09:54:49 | - | 26,835 |
02.10.24 09:54:34 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:29 | - | 26,820 |
02.10.24 09:54:22 | - | 26,820 |
02.10.24 09:54:08 | - | 26,820 |
02.10.24 09:53:10 | - | 26,820 |
02.10.24 09:52:58 | - | 26,820 |
02.10.24 09:51:43 | - | 26,820 |
02.10.24 09:50:41 | - | 26,820 |
02.10.24 09:48:46 | - | 26,820 |
02.10.24 09:47:09 | - | 26,820 |
02.10.24 09:47:04 | - | 26,820 |
02.10.24 09:46:06 | - | 26,820 |
02.10.24 09:46:00 | - | 26,820 |
02.10.24 09:44:47 | - | 26,820 |
02.10.24 09:41:29 | - | 26,820 |
02.10.24 09:35:13 | - | 26,820 |