HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:15 | - | 26,830 |
02.10.24 18:19:45 | - | 26,836 |
02.10.24 18:18:15 | - | 26,841 |
02.10.24 18:18:01 | - | 26,847 |
02.10.24 18:17:30 | - | 26,843 |
02.10.24 18:17:07 | - | 26,848 |
02.10.24 18:16:24 | - | 26,847 |
02.10.24 18:10:45 | - | 26,851 |
02.10.24 18:09:15 | - | 26,845 |
02.10.24 18:09:04 | - | 26,852 |
02.10.24 18:06:43 | - | 26,853 |
02.10.24 18:06:09 | - | 26,852 |
02.10.24 18:05:31 | - | 26,853 |
02.10.24 18:05:01 | - | 26,852 |
02.10.24 18:02:45 | - | 26,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:15 | - | 26,850 |
02.10.24 17:58:19 | - | 26,843 |
02.10.24 17:57:49 | - | 26,842 |
02.10.24 17:56:15 | - | 26,849 |
02.10.24 17:54:00 | - | 26,855 |
02.10.24 17:53:35 | - | 26,866 |
02.10.24 17:53:00 | - | 26,868 |
02.10.24 17:52:05 | - | 26,873 |
02.10.24 17:51:32 | - | 26,872 |
02.10.24 17:50:15 | - | 26,876 |
02.10.24 17:48:34 | - | 26,868 |
02.10.24 17:47:47 | - | 26,867 |
02.10.24 17:45:43 | - | 26,868 |
02.10.24 17:40:21 | - | 26,864 |
02.10.24 17:39:30 | - | 26,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 26,856 |
02.10.24 17:36:36 | - | 26,867 |
02.10.24 17:36:07 | - | 26,867 |
02.10.24 17:29:21 | - | 26,905 |
02.10.24 17:29:16 | - | 26,905 |
02.10.24 17:27:28 | - | 26,930 |
02.10.24 17:23:43 | - | 26,890 |
02.10.24 17:22:22 | - | 26,890 |
02.10.24 17:21:29 | - | 26,905 |
02.10.24 17:20:46 | - | 26,905 |
02.10.24 17:20:27 | - | 26,905 |
02.10.24 17:19:49 | - | 26,905 |
02.10.24 17:19:11 | - | 26,905 |
02.10.24 17:14:59 | - | 26,890 |
02.10.24 17:13:40 | - | 26,870 |