UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:02 | - | 8,658 |
23.09.24 13:29:17 | - | 8,656 |
23.09.24 13:28:37 | - | 8,656 |
23.09.24 13:27:45 | - | 8,656 |
23.09.24 13:26:32 | - | 8,656 |
23.09.24 13:26:00 | - | 8,655 |
23.09.24 13:25:28 | - | 8,660 |
23.09.24 13:25:04 | - | 8,661 |
23.09.24 13:24:45 | - | 8,660 |
23.09.24 13:23:39 | - | 8,660 |
23.09.24 13:22:04 | - | 8,660 |
23.09.24 13:21:34 | - | 8,660 |
23.09.24 13:21:09 | - | 8,662 |
23.09.24 13:20:12 | - | 8,660 |
23.09.24 13:19:42 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:31 | - | 8,661 |
23.09.24 13:19:19 | - | 8,663 |
23.09.24 13:18:38 | - | 8,663 |
23.09.24 13:17:17 | - | 8,663 |
23.09.24 13:16:50 | - | 8,661 |
23.09.24 13:16:42 | - | 8,663 |
23.09.24 13:15:03 | - | 8,659 |
23.09.24 13:14:41 | - | 8,663 |
23.09.24 13:14:11 | - | 8,663 |
23.09.24 13:14:02 | - | 8,664 |
23.09.24 13:13:44 | - | 8,663 |
23.09.24 13:13:25 | - | 8,664 |
23.09.24 13:13:11 | - | 8,663 |
23.09.24 13:12:50 | - | 8,665 |
23.09.24 13:12:34 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:31 | - | 8,664 |
23.09.24 13:09:30 | - | 8,663 |
23.09.24 13:08:50 | - | 8,664 |
23.09.24 13:08:14 | - | 8,663 |
23.09.24 13:07:44 | - | 8,663 |
23.09.24 13:07:21 | - | 8,667 |
23.09.24 13:07:17 | - | 8,666 |
23.09.24 13:06:58 | - | 8,663 |
23.09.24 13:05:10 | - | 8,663 |
23.09.24 13:04:02 | - | 8,667 |
23.09.24 13:03:37 | - | 8,665 |
23.09.24 13:02:48 | - | 8,667 |
23.09.24 13:00:39 | - | 8,667 |
23.09.24 13:00:15 | - | 8,671 |
23.09.24 12:58:14 | - | 8,672 |