UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:01 | - | 8,658 |
23.09.24 14:46:30 | - | 8,658 |
23.09.24 14:45:59 | - | 8,658 |
23.09.24 14:45:08 | - | 8,659 |
23.09.24 14:43:31 | - | 8,662 |
23.09.24 14:42:58 | - | 8,662 |
23.09.24 14:42:24 | - | 8,662 |
23.09.24 14:41:49 | - | 8,662 |
23.09.24 14:41:19 | - | 8,662 |
23.09.24 14:40:49 | - | 8,663 |
23.09.24 14:39:28 | - | 8,662 |
23.09.24 14:35:00 | - | 8,666 |
23.09.24 14:34:11 | - | 8,666 |
23.09.24 14:33:41 | - | 8,666 |
23.09.24 14:33:16 | - | 8,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:01 | - | 8,666 |
23.09.24 14:29:21 | - | 8,666 |
23.09.24 14:29:01 | - | 8,667 |
23.09.24 14:28:48 | - | 8,666 |
23.09.24 14:28:18 | - | 8,666 |
23.09.24 14:26:53 | - | 8,667 |
23.09.24 14:26:45 | - | 8,666 |
23.09.24 14:24:51 | - | 8,666 |
23.09.24 14:24:15 | - | 8,662 |
23.09.24 14:23:03 | - | 8,662 |
23.09.24 14:22:23 | - | 8,664 |
23.09.24 14:20:55 | - | 8,662 |
23.09.24 14:19:53 | - | 8,662 |
23.09.24 14:19:23 | - | 8,662 |
23.09.24 14:18:19 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:35 | - | 8,655 |
23.09.24 14:17:19 | - | 8,654 |
23.09.24 14:16:50 | - | 8,656 |
23.09.24 14:16:08 | - | 8,656 |
23.09.24 14:15:38 | - | 8,655 |
23.09.24 14:15:03 | - | 8,655 |
23.09.24 14:13:02 | - | 8,651 |
23.09.24 14:12:31 | - | 8,653 |
23.09.24 14:11:49 | - | 8,651 |
23.09.24 14:10:54 | - | 8,651 |
23.09.24 14:10:12 | - | 8,655 |
23.09.24 14:09:25 | - | 8,655 |
23.09.24 14:08:55 | - | 8,655 |
23.09.24 14:08:49 | - | 8,657 |
23.09.24 14:08:36 | - | 8,657 |