UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:37 | - | 8,650 |
23.09.24 15:18:07 | - | 8,650 |
23.09.24 15:17:52 | - | 8,647 |
23.09.24 15:17:44 | - | 8,650 |
23.09.24 15:17:11 | - | 8,650 |
23.09.24 15:13:05 | - | 8,650 |
23.09.24 15:12:35 | - | 8,650 |
23.09.24 15:09:21 | - | 8,655 |
23.09.24 15:08:43 | - | 8,660 |
23.09.24 15:08:30 | - | 8,661 |
23.09.24 15:08:08 | - | 8,659 |
23.09.24 15:08:04 | - | 8,661 |
23.09.24 15:06:29 | - | 8,663 |
23.09.24 15:05:54 | - | 8,663 |
23.09.24 15:04:38 | - | 8,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:36 | - | 8,659 |
23.09.24 15:03:06 | - | 8,659 |
23.09.24 15:02:17 | - | 8,661 |
23.09.24 15:02:07 | - | 8,659 |
23.09.24 15:01:42 | - | 8,659 |
23.09.24 15:01:12 | - | 8,659 |
23.09.24 15:00:17 | - | 8,659 |
23.09.24 15:00:01 | - | 8,662 |
23.09.24 14:59:37 | - | 8,658 |
23.09.24 14:59:06 | - | 8,658 |
23.09.24 14:57:53 | - | 8,658 |
23.09.24 14:57:53 | - | 8,658 |
23.09.24 14:57:53 | - | 8,658 |
23.09.24 14:57:53 | - | 8,658 |
23.09.24 14:57:19 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:38 | - | 8,654 |
23.09.24 14:55:17 | - | 8,655 |
23.09.24 14:54:33 | - | 8,654 |
23.09.24 14:54:16 | - | 8,658 |
23.09.24 14:53:41 | - | 8,658 |
23.09.24 14:53:06 | - | 8,655 |
23.09.24 14:52:34 | - | 8,654 |
23.09.24 14:52:19 | - | 8,655 |
23.09.24 14:51:22 | - | 8,656 |
23.09.24 14:51:08 | - | 8,654 |
23.09.24 14:50:42 | - | 8,656 |
23.09.24 14:50:13 | - | 8,654 |
23.09.24 14:49:39 | - | 8,658 |
23.09.24 14:49:01 | - | 8,658 |
23.09.24 14:47:32 | - | 8,658 |