UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:55 | - | 8,509 |
03.10.24 21:19:43 | - | 8,511 |
03.10.24 21:19:36 | - | 8,509 |
03.10.24 21:19:16 | - | 8,511 |
03.10.24 21:16:20 | - | 8,508 |
03.10.24 21:16:14 | - | 8,506 |
03.10.24 21:12:34 | - | 8,508 |
03.10.24 21:11:06 | - | 8,505 |
03.10.24 21:10:40 | - | 8,503 |
03.10.24 21:10:26 | - | 8,505 |
03.10.24 21:10:04 | - | 8,508 |
03.10.24 21:09:56 | - | 8,510 |
03.10.24 21:09:10 | - | 8,512 |
03.10.24 21:08:51 | - | 8,510 |
03.10.24 21:08:46 | - | 8,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:40 | - | 8,509 |
03.10.24 21:06:42 | - | 8,512 |
03.10.24 21:04:49 | - | 8,514 |
03.10.24 21:02:47 | - | 8,512 |
03.10.24 21:02:41 | - | 8,510 |
03.10.24 21:02:25 | - | 8,512 |
03.10.24 21:02:13 | - | 8,514 |
03.10.24 21:02:00 | - | 8,512 |
03.10.24 21:00:02 | - | 8,509 |
03.10.24 20:59:44 | - | 8,512 |
03.10.24 20:58:43 | - | 8,514 |
03.10.24 20:57:42 | - | 8,516 |
03.10.24 20:56:13 | - | 8,518 |
03.10.24 20:56:13 | - | 8,518 |
03.10.24 20:56:13 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:46 | - | 8,521 |
03.10.24 20:55:08 | - | 8,518 |
03.10.24 20:55:03 | - | 8,516 |
03.10.24 20:54:13 | - | 8,514 |
03.10.24 20:52:44 | - | 8,516 |
03.10.24 20:52:11 | - | 8,518 |
03.10.24 20:51:24 | - | 8,516 |
03.10.24 20:51:06 | - | 8,518 |
03.10.24 20:50:06 | - | 8,516 |
03.10.24 20:49:37 | - | 8,513 |
03.10.24 20:48:17 | - | 8,515 |
03.10.24 20:47:25 | - | 8,513 |
03.10.24 20:45:15 | - | 8,516 |
03.10.24 20:42:58 | - | 8,518 |
03.10.24 20:40:41 | - | 8,516 |