UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:03 | - | 8,512 |
03.10.24 21:52:02 | - | 8,514 |
03.10.24 21:51:45 | - | 8,516 |
03.10.24 21:51:37 | - | 8,514 |
03.10.24 21:51:35 | - | 8,512 |
03.10.24 21:51:32 | - | 8,514 |
03.10.24 21:51:04 | - | 8,516 |
03.10.24 21:50:41 | - | 8,514 |
03.10.24 21:50:30 | - | 8,511 |
03.10.24 21:50:25 | - | 8,514 |
03.10.24 21:50:12 | - | 8,517 |
03.10.24 21:49:31 | - | 8,511 |
03.10.24 21:49:19 | - | 8,513 |
03.10.24 21:49:03 | - | 8,516 |
03.10.24 21:48:30 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:35 | - | 8,511 |
03.10.24 21:47:07 | - | 8,509 |
03.10.24 21:46:31 | - | 8,507 |
03.10.24 21:46:30 | - | 8,509 |
03.10.24 21:45:10 | - | 8,511 |
03.10.24 21:44:51 | - | 8,509 |
03.10.24 21:44:20 | - | 8,511 |
03.10.24 21:44:05 | - | 8,509 |
03.10.24 21:43:51 | - | 8,511 |
03.10.24 21:43:28 | - | 8,512 |
03.10.24 21:43:07 | - | 8,514 |
03.10.24 21:41:07 | - | 8,512 |
03.10.24 21:41:02 | - | 8,514 |
03.10.24 21:38:26 | - | 8,512 |
03.10.24 21:38:12 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:59 | - | 8,512 |
03.10.24 21:36:04 | - | 8,510 |
03.10.24 21:33:15 | - | 8,512 |
03.10.24 21:32:53 | - | 8,510 |
03.10.24 21:32:21 | - | 8,507 |
03.10.24 21:32:13 | - | 8,505 |
03.10.24 21:31:55 | - | 8,507 |
03.10.24 21:31:15 | - | 8,510 |
03.10.24 21:30:19 | - | 8,507 |
03.10.24 21:29:02 | - | 8,510 |
03.10.24 21:28:50 | - | 8,510 |
03.10.24 21:28:46 | - | 8,512 |
03.10.24 21:25:05 | - | 8,512 |
03.10.24 21:23:06 | - | 8,514 |
03.10.24 21:22:12 | - | 8,512 |