UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:26 | - | 8,668 |
04.10.24 09:29:12 | - | 8,663 |
04.10.24 09:27:18 | - | 8,675 |
04.10.24 09:26:48 | - | 8,675 |
04.10.24 09:25:12 | - | 8,677 |
04.10.24 09:24:51 | - | 8,679 |
04.10.24 09:23:33 | - | 8,677 |
04.10.24 09:22:17 | - | 8,679 |
04.10.24 09:22:07 | - | 8,677 |
04.10.24 09:21:19 | - | 8,677 |
04.10.24 09:20:48 | - | 8,675 |
04.10.24 09:19:49 | - | 8,679 |
04.10.24 09:18:49 | - | 8,679 |
04.10.24 09:17:52 | - | 8,675 |
04.10.24 09:16:07 | - | 8,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:37 | - | 8,675 |
04.10.24 09:15:25 | - | 8,672 |
04.10.24 09:14:42 | - | 8,668 |
04.10.24 09:14:20 | - | 8,667 |
04.10.24 09:13:14 | - | 8,667 |
04.10.24 09:12:46 | - | 8,663 |
04.10.24 09:12:22 | - | 8,663 |
04.10.24 09:11:31 | - | 8,663 |
04.10.24 09:11:03 | - | 8,660 |
04.10.24 09:08:31 | - | 8,659 |
04.10.24 09:08:01 | - | 8,659 |
04.10.24 09:07:47 | - | 8,660 |
04.10.24 09:06:48 | - | 8,659 |
04.10.24 09:06:06 | - | 8,660 |
04.10.24 09:05:21 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:24 | - | 8,659 |
04.10.24 09:04:11 | - | 8,659 |
04.10.24 08:57:46 | - | 8,468 |
04.10.24 08:57:23 | - | 8,465 |
04.10.24 08:56:52 | - | 8,468 |
04.10.24 08:56:19 | - | 8,466 |
04.10.24 08:55:41 | - | 8,469 |
04.10.24 08:55:23 | - | 8,466 |
04.10.24 08:55:01 | - | 8,469 |
04.10.24 08:54:58 | - | 8,471 |
04.10.24 08:54:14 | - | 8,469 |
04.10.24 08:54:05 | - | 8,466 |
04.10.24 08:52:41 | - | 8,469 |
04.10.24 08:52:38 | - | 8,466 |
04.10.24 08:52:21 | - | 8,469 |