UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:51 | - | 8,763 |
01.10.24 15:11:48 | - | 8,764 |
01.10.24 15:11:11 | - | 8,769 |
01.10.24 15:11:06 | - | 8,767 |
01.10.24 15:10:56 | - | 8,766 |
01.10.24 15:10:04 | - | 8,769 |
01.10.24 15:09:59 | - | 8,768 |
01.10.24 15:09:31 | - | 8,767 |
01.10.24 15:09:21 | - | 8,764 |
01.10.24 15:09:11 | - | 8,768 |
01.10.24 15:09:06 | - | 8,766 |
01.10.24 15:08:28 | - | 8,770 |
01.10.24 15:08:19 | - | 8,767 |
01.10.24 15:08:03 | - | 8,763 |
01.10.24 15:06:23 | - | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:08 | - | 8,767 |
01.10.24 15:05:38 | - | 8,765 |
01.10.24 15:05:21 | - | 8,767 |
01.10.24 15:05:16 | - | 8,766 |
01.10.24 15:04:47 | - | 8,768 |
01.10.24 15:03:06 | - | 8,769 |
01.10.24 15:03:06 | - | 8,769 |
01.10.24 15:03:06 | - | 8,769 |
01.10.24 15:03:06 | - | 8,769 |
01.10.24 15:03:06 | - | 8,769 |
01.10.24 15:02:50 | - | 8,775 |
01.10.24 15:02:40 | - | 8,773 |
01.10.24 15:02:29 | - | 8,774 |
01.10.24 15:02:05 | - | 8,775 |
01.10.24 15:01:55 | - | 8,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:50 | - | 8,774 |
01.10.24 15:01:30 | - | 8,767 |
01.10.24 15:01:03 | - | 8,773 |
01.10.24 15:00:18 | - | 8,773 |
01.10.24 14:58:52 | - | 8,775 |
01.10.24 14:58:44 | - | 8,772 |
01.10.24 14:58:30 | - | 8,767 |
01.10.24 14:58:05 | - | 8,769 |
01.10.24 14:57:49 | - | 8,771 |
01.10.24 14:57:27 | - | 8,769 |
01.10.24 14:57:14 | - | 8,771 |
01.10.24 14:57:10 | - | 8,770 |
01.10.24 14:57:04 | - | 8,768 |
01.10.24 14:56:33 | - | 8,764 |
01.10.24 14:54:48 | - | 8,767 |