UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:40 | - | 8,757 |
01.10.24 12:52:35 | - | 8,756 |
01.10.24 12:51:32 | - | 8,759 |
01.10.24 12:48:28 | - | 8,757 |
01.10.24 12:47:47 | - | 8,759 |
01.10.24 12:47:19 | - | 8,757 |
01.10.24 12:46:56 | - | 8,757 |
01.10.24 12:46:53 | - | 8,756 |
01.10.24 12:46:51 | - | 8,755 |
01.10.24 12:46:45 | - | 8,754 |
01.10.24 12:46:40 | - | 8,752 |
01.10.24 12:46:29 | - | 8,757 |
01.10.24 12:46:24 | - | 8,755 |
01.10.24 12:46:24 | - | 8,755 |
01.10.24 12:46:14 | - | 8,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:05 | - | 8,751 |
01.10.24 12:45:55 | - | 8,759 |
01.10.24 12:45:51 | - | 8,758 |
01.10.24 12:45:45 | - | 8,756 |
01.10.24 12:45:40 | - | 8,754 |
01.10.24 12:45:28 | - | 8,751 |
01.10.24 12:45:28 | - | 8,751 |
01.10.24 12:45:28 | - | 8,751 |
01.10.24 12:44:25 | - | 8,757 |
01.10.24 12:42:29 | - | 8,757 |
01.10.24 12:40:54 | - | 8,755 |
01.10.24 12:40:26 | - | 8,755 |
01.10.24 12:40:21 | - | 8,753 |
01.10.24 12:39:41 | - | 8,757 |
01.10.24 12:39:36 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:26 | - | 8,752 |
01.10.24 12:39:21 | - | 8,758 |
01.10.24 12:39:16 | - | 8,757 |
01.10.24 12:39:11 | - | 8,755 |
01.10.24 12:39:11 | - | 8,754 |
01.10.24 12:37:40 | - | 8,752 |
01.10.24 12:35:56 | - | 8,753 |
01.10.24 12:35:49 | - | 8,751 |
01.10.24 12:35:48 | - | 8,752 |
01.10.24 12:35:36 | - | 8,751 |
01.10.24 12:35:00 | - | 8,757 |
01.10.24 12:34:51 | - | 8,754 |
01.10.24 12:34:08 | - | 8,751 |
01.10.24 12:33:37 | - | 8,751 |
01.10.24 12:32:25 | - | 8,757 |