UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:28 | - | 8,760 |
01.10.24 13:38:24 | - | 8,759 |
01.10.24 13:37:41 | - | 8,760 |
01.10.24 13:37:04 | - | 8,762 |
01.10.24 13:36:05 | - | 8,760 |
01.10.24 13:35:55 | - | 8,762 |
01.10.24 13:35:51 | - | 8,763 |
01.10.24 13:35:46 | - | 8,761 |
01.10.24 13:35:35 | - | 8,758 |
01.10.24 13:35:28 | - | 8,765 |
01.10.24 13:35:20 | - | 8,763 |
01.10.24 13:34:59 | - | 8,760 |
01.10.24 13:34:46 | - | 8,762 |
01.10.24 13:34:37 | - | 8,765 |
01.10.24 13:34:22 | - | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:32 | - | 8,766 |
01.10.24 13:33:05 | - | 8,764 |
01.10.24 13:32:43 | - | 8,766 |
01.10.24 13:31:52 | - | 8,764 |
01.10.24 13:31:47 | - | 8,763 |
01.10.24 13:31:43 | - | 8,761 |
01.10.24 13:31:33 | - | 8,759 |
01.10.24 13:31:25 | - | 8,761 |
01.10.24 13:29:27 | - | 8,759 |
01.10.24 13:26:50 | - | 8,760 |
01.10.24 13:25:47 | - | 8,764 |
01.10.24 13:25:39 | - | 8,761 |
01.10.24 13:25:25 | - | 8,758 |
01.10.24 13:25:17 | - | 8,758 |
01.10.24 13:21:49 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:45 | - | 8,761 |
01.10.24 13:21:27 | - | 8,762 |
01.10.24 13:21:17 | - | 8,760 |
01.10.24 13:20:43 | - | 8,762 |
01.10.24 13:20:19 | - | 8,760 |
01.10.24 13:19:48 | - | 8,758 |
01.10.24 13:19:43 | - | 8,757 |
01.10.24 13:19:38 | - | 8,755 |
01.10.24 13:17:05 | - | 8,759 |
01.10.24 13:15:38 | - | 8,759 |
01.10.24 13:15:15 | - | 8,760 |
01.10.24 13:14:57 | - | 8,761 |
01.10.24 13:13:54 | - | 8,759 |
01.10.24 13:13:49 | - | 8,758 |
01.10.24 13:13:12 | - | 8,759 |