UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:42 | - | 8,572 |
01.10.24 18:03:38 | - | 8,570 |
01.10.24 18:03:13 | - | 8,568 |
01.10.24 18:03:04 | - | 8,570 |
01.10.24 18:02:38 | - | 8,568 |
01.10.24 18:02:22 | - | 8,566 |
01.10.24 18:02:01 | - | 8,563 |
01.10.24 18:01:55 | - | 8,563 |
01.10.24 18:01:04 | - | 8,566 |
01.10.24 18:00:59 | - | 8,564 |
01.10.24 18:00:51 | - | 8,562 |
01.10.24 18:00:19 | - | 8,559 |
01.10.24 18:00:01 | - | 8,564 |
01.10.24 17:59:49 | - | 8,564 |
01.10.24 17:59:31 | - | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:20 | - | 8,568 |
01.10.24 17:59:05 | - | 8,565 |
01.10.24 17:59:00 | - | 8,569 |
01.10.24 17:58:58 | - | 8,567 |
01.10.24 17:58:53 | - | 8,569 |
01.10.24 17:58:43 | - | 8,567 |
01.10.24 17:58:27 | - | 8,569 |
01.10.24 17:58:05 | - | 8,572 |
01.10.24 17:57:53 | - | 8,574 |
01.10.24 17:57:51 | - | 8,572 |
01.10.24 17:57:38 | - | 8,574 |
01.10.24 17:57:16 | - | 8,576 |
01.10.24 17:57:08 | - | 8,574 |
01.10.24 17:57:00 | - | 8,576 |
01.10.24 17:56:40 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:28 | - | 8,572 |
01.10.24 17:56:13 | - | 8,569 |
01.10.24 17:55:56 | - | 8,572 |
01.10.24 17:55:47 | - | 8,569 |
01.10.24 17:55:37 | - | 8,572 |
01.10.24 17:55:31 | - | 8,574 |
01.10.24 17:55:26 | - | 8,574 |
01.10.24 17:55:03 | - | 8,577 |
01.10.24 17:54:57 | - | 8,574 |
01.10.24 17:54:38 | - | 8,572 |
01.10.24 17:54:18 | - | 8,577 |
01.10.24 17:54:05 | - | 8,579 |
01.10.24 17:53:56 | - | 8,577 |
01.10.24 17:53:46 | - | 8,579 |
01.10.24 17:53:29 | - | 8,577 |