UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:10 | - | 8,568 |
01.10.24 18:41:00 | - | 8,570 |
01.10.24 18:40:57 | - | 8,567 |
01.10.24 18:40:56 | - | 8,569 |
01.10.24 18:40:55 | - | 8,567 |
01.10.24 18:40:42 | - | 8,569 |
01.10.24 18:40:38 | - | 8,572 |
01.10.24 18:40:25 | - | 8,569 |
01.10.24 18:40:16 | - | 8,572 |
01.10.24 18:40:10 | - | 8,567 |
01.10.24 18:39:59 | - | 8,566 |
01.10.24 18:39:52 | - | 8,565 |
01.10.24 18:39:44 | - | 8,551 |
01.10.24 18:39:21 | - | 8,556 |
01.10.24 18:39:14 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:11 | - | 8,560 |
01.10.24 18:39:03 | - | 8,560 |
01.10.24 18:38:56 | - | 8,557 |
01.10.24 18:38:49 | - | 8,557 |
01.10.24 18:38:36 | - | 8,559 |
01.10.24 18:38:18 | - | 8,557 |
01.10.24 18:38:02 | - | 8,559 |
01.10.24 18:37:43 | - | 8,559 |
01.10.24 18:37:30 | - | 8,559 |
01.10.24 18:37:20 | - | 8,559 |
01.10.24 18:37:01 | - | 8,561 |
01.10.24 18:36:41 | - | 8,564 |
01.10.24 18:36:19 | - | 8,566 |
01.10.24 18:36:05 | - | 8,562 |
01.10.24 18:35:54 | - | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:41 | - | 8,562 |
01.10.24 18:35:32 | - | 8,556 |
01.10.24 18:35:22 | - | 8,558 |
01.10.24 18:34:57 | - | 8,552 |
01.10.24 18:34:36 | - | 8,556 |
01.10.24 18:34:22 | - | 8,550 |
01.10.24 18:33:52 | - | 8,547 |
01.10.24 18:33:24 | - | 8,525 |
01.10.24 18:32:54 | - | 8,559 |
01.10.24 18:32:38 | - | 8,568 |
01.10.24 18:32:23 | - | 8,570 |
01.10.24 18:32:21 | - | 8,573 |
01.10.24 18:31:35 | - | 8,570 |
01.10.24 18:31:14 | - | 8,573 |
01.10.24 18:31:07 | - | 8,575 |