UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:34 | - | 8,567 |
01.10.24 18:23:05 | - | 8,569 |
01.10.24 18:22:48 | - | 8,572 |
01.10.24 18:22:12 | - | 8,574 |
01.10.24 18:21:27 | - | 8,572 |
01.10.24 18:21:20 | - | 8,570 |
01.10.24 18:20:59 | - | 8,572 |
01.10.24 18:20:53 | - | 8,574 |
01.10.24 18:20:41 | - | 8,572 |
01.10.24 18:20:29 | - | 8,574 |
01.10.24 18:20:16 | - | 8,572 |
01.10.24 18:20:08 | - | 8,574 |
01.10.24 18:19:59 | - | 8,572 |
01.10.24 18:19:34 | - | 8,574 |
01.10.24 18:19:25 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:12 | - | 8,575 |
01.10.24 18:18:45 | - | 8,572 |
01.10.24 18:17:49 | - | 8,575 |
01.10.24 18:17:31 | - | 8,577 |
01.10.24 18:17:17 | - | 8,575 |
01.10.24 18:17:12 | - | 8,577 |
01.10.24 18:17:08 | - | 8,575 |
01.10.24 18:16:57 | - | 8,575 |
01.10.24 18:16:48 | - | 8,577 |
01.10.24 18:16:13 | - | 8,577 |
01.10.24 18:16:04 | - | 8,575 |
01.10.24 18:16:02 | - | 8,572 |
01.10.24 18:15:48 | - | 8,575 |
01.10.24 18:15:18 | - | 8,572 |
01.10.24 18:15:11 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | - | 8,577 |
01.10.24 18:14:15 | - | 8,575 |
01.10.24 18:14:01 | - | 8,572 |
01.10.24 18:13:54 | - | 8,575 |
01.10.24 18:13:49 | - | 8,577 |
01.10.24 18:13:32 | - | 8,575 |
01.10.24 18:13:16 | - | 8,577 |
01.10.24 18:13:08 | - | 8,575 |
01.10.24 18:13:04 | - | 8,577 |
01.10.24 18:12:36 | - | 8,579 |
01.10.24 18:12:32 | - | 8,581 |
01.10.24 18:12:21 | - | 8,584 |
01.10.24 18:12:20 | - | 8,582 |
01.10.24 18:12:08 | - | 8,584 |
01.10.24 18:11:49 | - | 8,586 |