UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:02 | - | 8,770 |
04.10.24 15:08:32 | - | 8,766 |
04.10.24 15:07:32 | - | 8,773 |
04.10.24 15:06:58 | - | 8,766 |
04.10.24 15:06:35 | - | 8,762 |
04.10.24 15:05:19 | - | 8,762 |
04.10.24 15:04:21 | - | 8,766 |
04.10.24 15:03:57 | - | 8,771 |
04.10.24 15:02:57 | - | 8,778 |
04.10.24 15:00:25 | - | 8,779 |
04.10.24 14:59:47 | - | 8,779 |
04.10.24 14:59:38 | - | 8,782 |
04.10.24 14:57:58 | - | 8,782 |
04.10.24 14:56:47 | - | 8,782 |
04.10.24 14:55:57 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:44 | - | 8,769 |
04.10.24 14:53:42 | - | 8,779 |
04.10.24 14:52:37 | - | 8,779 |
04.10.24 14:51:24 | - | 8,780 |
04.10.24 14:49:42 | - | 8,778 |
04.10.24 14:48:44 | - | 8,775 |
04.10.24 14:47:59 | - | 8,770 |
04.10.24 14:46:24 | - | 8,771 |
04.10.24 14:45:16 | - | 8,772 |
04.10.24 14:44:07 | - | 8,760 |
04.10.24 14:42:45 | - | 8,755 |
04.10.24 14:41:17 | - | 8,745 |
04.10.24 14:40:08 | - | 8,751 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:39:02 | - | 8,722 |
04.10.24 14:37:54 | - | 8,725 |
04.10.24 14:35:47 | - | 8,727 |
04.10.24 14:34:35 | - | 8,715 |
04.10.24 14:33:17 | - | 8,714 |
04.10.24 14:29:28 | - | 8,695 |
04.10.24 14:26:16 | - | 8,714 |