UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | - | 8,649 |
17:36:07 | - | 8,652 |
17:27:22 | - | 8,767 |
17:26:48 | - | 8,767 |
17:25:43 | - | 8,771 |
17:25:03 | - | 8,771 |
17:24:38 | - | 8,774 |
17:23:13 | - | 8,770 |
17:22:35 | - | 8,770 |
17:20:34 | - | 8,778 |
17:17:22 | - | 8,783 |
17:15:45 | - | 8,779 |
17:15:28 | - | 8,775 |
17:14:30 | - | 8,783 |
17:12:39 | - | 8,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | - | 8,790 |
17:10:04 | - | 8,785 |
17:07:45 | - | 8,785 |
17:06:00 | - | 8,780 |
17:04:58 | - | 8,775 |
17:04:16 | - | 8,775 |
17:03:24 | - | 8,775 |
17:02:40 | - | 8,774 |
17:01:32 | - | 8,769 |
17:00:01 | - | 8,768 |
16:58:17 | - | 8,761 |
16:55:58 | - | 8,757 |
16:55:45 | - | 8,761 |
16:54:16 | - | 8,757 |
16:52:43 | - | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:19 | - | 8,759 |
16:49:40 | - | 8,759 |
16:46:05 | - | 8,754 |
16:44:15 | - | 8,757 |
16:42:39 | - | 8,753 |
16:41:35 | - | 8,752 |
16:40:48 | - | 8,755 |
16:40:03 | - | 8,749 |
16:38:43 | - | 8,751 |
16:38:11 | - | 8,751 |
16:37:06 | - | 8,747 |
16:36:08 | - | 8,751 |
16:34:13 | - | 8,754 |
16:34:01 | - | 8,758 |
16:32:50 | - | 8,755 |