UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:54 | - | 8,699 |
04.10.24 13:13:49 | - | 8,698 |
04.10.24 13:13:44 | - | 8,695 |
04.10.24 13:13:27 | - | 8,699 |
04.10.24 13:13:23 | - | 8,698 |
04.10.24 13:13:09 | - | 8,695 |
04.10.24 13:12:58 | - | 8,700 |
04.10.24 13:12:42 | - | 8,700 |
04.10.24 13:12:31 | - | 8,701 |
04.10.24 13:09:27 | - | 8,699 |
04.10.24 13:08:00 | - | 8,695 |
04.10.24 13:07:28 | - | 8,695 |
04.10.24 13:07:12 | - | 8,699 |
04.10.24 13:05:14 | - | 8,699 |
04.10.24 13:04:39 | - | 8,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:20 | - | 8,699 |
04.10.24 13:03:05 | - | 8,695 |
04.10.24 13:01:05 | - | 8,692 |
04.10.24 13:00:41 | - | 8,693 |
04.10.24 13:00:28 | - | 8,694 |
04.10.24 13:00:07 | - | 8,695 |
04.10.24 12:59:23 | - | 8,693 |
04.10.24 12:56:54 | - | 8,691 |
04.10.24 12:56:19 | - | 8,691 |
04.10.24 12:54:24 | - | 8,690 |
04.10.24 12:54:19 | - | 8,689 |
04.10.24 12:52:42 | - | 8,688 |
04.10.24 12:49:57 | - | 8,688 |
04.10.24 12:46:00 | - | 8,689 |
04.10.24 12:45:45 | - | 8,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:27 | - | 8,689 |
04.10.24 12:43:24 | - | 8,687 |
04.10.24 12:42:53 | - | 8,687 |
04.10.24 12:42:09 | - | 8,688 |
04.10.24 12:39:32 | - | 8,689 |
04.10.24 12:37:54 | - | 8,689 |
04.10.24 12:37:40 | - | 8,687 |
04.10.24 12:37:04 | - | 8,689 |
04.10.24 12:36:46 | - | 8,687 |
04.10.24 12:36:07 | - | 8,689 |
04.10.24 12:32:25 | - | 8,687 |
04.10.24 12:31:55 | - | 8,687 |
04.10.24 12:30:08 | - | 8,688 |
04.10.24 12:29:05 | - | 8,683 |
04.10.24 12:28:58 | - | 8,687 |