Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:25:06 | 0 | 7,335 |
12.06.24 17:10:14 | 0 | 7,325 |
12.06.24 15:40:14 | 0 | 7,320 |
12.06.24 14:40:06 | 0 | 7,315 |
12.06.24 13:10:33 | 0 | 7,270 |
12.06.24 11:40:08 | 0 | 7,260 |
12.06.24 10:30:08 | 0 | 7,270 |
12.06.24 09:15:13 | 0 | 7,260 |
12.06.24 08:15:16 | 0 | 7,260 |
11.06.24 21:53:17 | 0 | 7,260 |
11.06.24 20:58:07 | 0 | 7,260 |
11.06.24 19:30:03 | 0 | 7,255 |
11.06.24 18:25:11 | 0 | 7,245 |
11.06.24 17:10:11 | 0 | 7,245 |
11.06.24 15:40:08 | 0 | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:40:08 | 0 | 7,215 |
11.06.24 13:10:29 | 0 | 7,205 |
11.06.24 11:40:08 | 0 | 7,220 |
11.06.24 10:30:08 | 0 | 7,230 |
11.06.24 09:15:11 | 0 | 7,245 |
11.06.24 08:07:38 | 0 | 7,245 |
10.06.24 21:53:16 | 0 | 7,245 |
10.06.24 20:58:04 | 0 | 7,240 |
10.06.24 19:30:09 | 0 | 7,235 |
10.06.24 18:25:06 | 0 | 7,240 |
10.06.24 17:10:11 | 0 | 7,240 |
10.06.24 15:40:08 | 0 | 7,245 |
10.06.24 14:40:13 | 0 | 7,250 |
10.06.24 13:10:31 | 0 | 7,265 |
10.06.24 11:40:11 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:30:05 | 0 | 7,270 |
10.06.24 09:15:12 | 0 | 7,285 |
10.06.24 08:25:56 | 0 | 7,315 |
07.06.24 21:53:13 | 0 | 7,320 |
07.06.24 20:58:08 | 0 | 7,325 |
07.06.24 19:30:10 | 0 | 7,325 |
07.06.24 18:25:05 | 0 | 7,325 |
07.06.24 17:10:07 | 0 | 7,320 |
07.06.24 15:40:08 | 0 | 7,320 |
07.06.24 14:40:09 | 0 | 7,315 |
07.06.24 13:10:27 | 0 | 7,350 |
07.06.24 11:40:08 | 0 | 7,350 |
07.06.24 10:30:08 | 0 | 7,370 |
07.06.24 09:15:05 | 0 | 7,365 |
07.06.24 08:10:31 | 0 | 7,375 |