Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | 0 | 7,300 |
17:10:11 | 0 | 7,300 |
15:40:08 | 0 | 7,275 |
14:40:08 | 0 | 7,275 |
13:10:35 | 0 | 7,265 |
11:40:12 | 0 | 7,260 |
10:30:08 | 0 | 7,255 |
09:15:03 | 0 | 7,270 |
08:08:28 | 0 | 7,245 |
02.07.24 21:53:21 | 0 | 7,250 |
02.07.24 20:58:14 | 0 | 7,245 |
02.07.24 19:30:08 | 0 | 7,245 |
02.07.24 18:25:07 | 0 | 7,245 |
02.07.24 17:10:11 | 0 | 7,250 |
02.07.24 15:40:10 | 0 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:40:08 | 0 | 7,240 |
02.07.24 13:10:33 | 0 | 7,220 |
02.07.24 11:40:02 | 0 | 7,225 |
02.07.24 10:30:04 | 0 | 7,230 |
02.07.24 09:15:06 | 0 | 7,235 |
02.07.24 08:10:56 | 0 | 7,235 |
01.07.24 21:53:17 | 0 | 7,235 |
01.07.24 20:58:09 | 0 | 7,235 |
01.07.24 19:30:15 | 0 | 7,235 |
01.07.24 18:25:07 | 0 | 7,235 |
01.07.24 17:10:15 | 0 | 7,235 |
01.07.24 15:40:08 | 0 | 7,250 |
01.07.24 14:40:08 | 0 | 7,250 |
01.07.24 13:10:40 | 0 | 7,260 |
01.07.24 11:40:11 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:30:05 | 0 | 7,250 |
01.07.24 09:15:11 | 0 | 7,280 |
01.07.24 08:23:23 | 0 | 7,260 |
28.06.24 21:53:16 | 0 | 7,290 |
28.06.24 20:58:10 | 0 | 7,295 |
28.06.24 19:30:10 | 0 | 7,290 |
28.06.24 18:25:08 | 0 | 7,285 |
28.06.24 17:10:11 | 0 | 7,285 |
28.06.24 15:40:12 | 0 | 7,315 |
28.06.24 14:40:09 | 0 | 7,305 |
28.06.24 13:10:38 | 0 | 7,290 |
28.06.24 11:40:08 | 0 | 7,300 |
28.06.24 10:30:13 | 0 | 7,310 |
28.06.24 09:15:13 | 0 | 7,315 |
28.06.24 08:08:14 | 0 | 7,315 |