First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:25:10 | 0 | 83,85 |
08.11.24 17:10:05 | 0 | 83,64 |
08.11.24 15:40:03 | 0 | 82,87 |
08.11.24 14:40:10 | 0 | 82,92 |
08.11.24 13:10:27 | 0 | 82,64 |
08.11.24 11:40:08 | 0 | 82,68 |
08.11.24 10:30:03 | 0 | 82,66 |
08.11.24 09:15:03 | 0 | 82,67 |
08.11.24 08:08:24 | 0 | 82,79 |
07.11.24 21:53:20 | 0 | 82,56 |
07.11.24 20:58:10 | 0 | 82,61 |
07.11.24 19:30:05 | 0 | 82,47 |
07.11.24 18:25:09 | 0 | 82,52 |
07.11.24 17:10:17 | 0 | 82,44 |
07.11.24 15:40:06 | 0 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:40:06 | 0 | 82,74 |
07.11.24 13:10:36 | 0 | 82,99 |
07.11.24 11:40:08 | 0 | 82,98 |
07.11.24 10:30:02 | 0 | 82,98 |
07.11.24 09:15:08 | 0 | 82,99 |
07.11.24 08:13:42 | 0 | 82,58 |
06.11.24 21:53:20 | 0 | 82,64 |
06.11.24 20:58:05 | 0 | 82,61 |
06.11.24 19:30:04 | 0 | 82,44 |
06.11.24 18:25:05 | 0 | 82,27 |
06.11.24 17:10:11 | 0 | 82,09 |
06.11.24 15:40:06 | 0 | 82,59 |
06.11.24 14:40:06 | 0 | 82,72 |
06.11.24 13:10:30 | 0 | 82,53 |
06.11.24 11:40:15 | 0 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:30:06 | 0 | 82,19 |
06.11.24 09:15:06 | 0 | 82,07 |
06.11.24 08:17:23 | 0 | 81,38 |
05.11.24 21:53:15 | 0 | 78,51 |
05.11.24 20:58:05 | 0 | 78,33 |
05.11.24 19:30:02 | 0 | 78,38 |
05.11.24 18:25:05 | 0 | 78,56 |
05.11.24 17:10:08 | 0 | 78,53 |
05.11.24 15:40:09 | 0 | 78,11 |
05.11.24 14:40:12 | 0 | 78,04 |
05.11.24 13:10:36 | 0 | 78,00 |
05.11.24 11:40:05 | 0 | 78,02 |
05.11.24 10:30:05 | 0 | 77,98 |
05.11.24 09:15:15 | 0 | 77,97 |
05.11.24 08:03:04 | 0 | 78,03 |