First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:29 | - | 76,530 |
02.10.24 10:23:12 | - | 76,530 |
02.10.24 10:23:02 | - | 76,530 |
02.10.24 10:20:36 | - | 76,530 |
02.10.24 10:20:09 | - | 76,530 |
02.10.24 10:19:40 | - | 76,530 |
02.10.24 10:19:29 | - | 76,530 |
02.10.24 10:18:56 | - | 76,530 |
02.10.24 10:18:46 | - | 76,530 |
02.10.24 10:18:33 | - | 76,530 |
02.10.24 10:18:07 | - | 76,530 |
02.10.24 10:17:55 | - | 76,530 |
02.10.24 10:17:50 | - | 76,530 |
02.10.24 10:17:31 | - | 76,530 |
02.10.24 10:17:19 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:45 | - | 76,530 |
02.10.24 10:16:18 | - | 76,570 |
02.10.24 10:15:21 | - | 76,570 |
02.10.24 10:14:20 | - | 76,570 |
02.10.24 10:14:03 | - | 76,570 |
02.10.24 10:13:57 | - | 76,570 |
02.10.24 10:13:01 | - | 76,570 |
02.10.24 10:12:49 | - | 76,570 |
02.10.24 10:12:29 | - | 76,570 |
02.10.24 10:11:38 | - | 76,570 |
02.10.24 10:11:26 | - | 76,570 |
02.10.24 10:10:34 | - | 76,570 |
02.10.24 10:10:04 | - | 76,570 |
02.10.24 10:08:36 | - | 76,610 |
02.10.24 10:07:18 | - | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:53 | - | 76,610 |
02.10.24 10:04:52 | - | 76,580 |
02.10.24 10:04:38 | - | 76,570 |
02.10.24 10:04:36 | - | 76,570 |
02.10.24 10:04:27 | - | 76,570 |
02.10.24 10:04:27 | - | 76,570 |
02.10.24 10:04:27 | - | 76,570 |
02.10.24 10:04:14 | - | 76,570 |
02.10.24 10:03:48 | - | 76,570 |
02.10.24 10:03:34 | - | 76,540 |
02.10.24 10:03:15 | - | 76,530 |
02.10.24 10:02:07 | - | 76,530 |
02.10.24 10:01:54 | - | 76,540 |
02.10.24 10:01:01 | - | 76,570 |
02.10.24 10:00:37 | - | 76,570 |