First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | - | 75,698 |
19.09.24 19:44:49 | - | 75,678 |
19.09.24 19:42:12 | - | 75,658 |
19.09.24 19:39:10 | - | 75,638 |
19.09.24 19:39:05 | - | 75,619 |
19.09.24 19:38:07 | - | 75,639 |
19.09.24 19:37:23 | - | 75,659 |
19.09.24 19:36:21 | - | 75,639 |
19.09.24 19:36:16 | - | 75,659 |
19.09.24 19:35:10 | - | 75,639 |
19.09.24 19:33:36 | - | 75,620 |
19.09.24 19:32:12 | - | 75,639 |
19.09.24 19:30:04 | - | 75,620 |
19.09.24 19:26:02 | - | 75,600 |
19.09.24 19:25:43 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:14 | - | 75,600 |
19.09.24 19:24:52 | - | 75,581 |
19.09.24 19:24:04 | - | 75,561 |
19.09.24 19:23:14 | - | 75,581 |
19.09.24 19:22:56 | - | 75,600 |
19.09.24 19:22:22 | - | 75,581 |
19.09.24 19:21:26 | - | 75,600 |
19.09.24 19:20:55 | - | 75,620 |
19.09.24 19:20:48 | - | 75,639 |
19.09.24 19:19:20 | - | 75,620 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |
19.09.24 19:18:49 | - | 75,600 |