First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:16 | - | 75,101 |
20.09.24 20:27:06 | - | 75,121 |
20.09.24 20:25:10 | - | 75,101 |
20.09.24 20:23:43 | - | 75,121 |
20.09.24 20:23:30 | - | 75,101 |
20.09.24 20:22:31 | - | 75,121 |
20.09.24 20:20:58 | - | 75,141 |
20.09.24 20:20:32 | - | 75,121 |
20.09.24 20:20:00 | - | 75,141 |
20.09.24 20:18:21 | - | 75,160 |
20.09.24 20:18:02 | - | 75,141 |
20.09.24 20:17:05 | - | 75,160 |
20.09.24 20:16:55 | - | 75,141 |
20.09.24 20:15:13 | - | 75,160 |
20.09.24 20:15:08 | - | 75,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:47 | - | 75,160 |
20.09.24 20:13:02 | - | 75,180 |
20.09.24 20:12:51 | - | 75,160 |
20.09.24 20:12:42 | - | 75,141 |
20.09.24 20:12:35 | - | 75,121 |
20.09.24 20:12:24 | - | 75,141 |
20.09.24 20:12:02 | - | 75,121 |
20.09.24 20:11:20 | - | 75,101 |
20.09.24 20:11:03 | - | 75,082 |
20.09.24 20:11:01 | - | 75,101 |
20.09.24 20:09:15 | - | 75,121 |
20.09.24 20:09:04 | - | 75,141 |
20.09.24 20:08:10 | - | 75,160 |
20.09.24 20:07:22 | - | 75,180 |
20.09.24 20:06:52 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:10 | - | 75,180 |
20.09.24 20:06:07 | - | 75,199 |
20.09.24 20:05:47 | - | 75,180 |
20.09.24 20:05:16 | - | 75,160 |
20.09.24 20:04:17 | - | 75,180 |
20.09.24 20:03:55 | - | 75,160 |
20.09.24 20:03:47 | - | 75,219 |
20.09.24 20:03:11 | - | 75,239 |
20.09.24 20:02:29 | - | 75,258 |
20.09.24 20:02:10 | - | 75,239 |
20.09.24 20:01:18 | - | 75,258 |
20.09.24 20:01:11 | - | 75,278 |
20.09.24 20:00:48 | - | 75,297 |
20.09.24 20:00:19 | - | 75,290 |
20.09.24 19:57:01 | - | 75,281 |