BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:19 | - | 16,857 |
12.09.24 08:23:40 | - | 16,857 |
12.09.24 08:22:59 | - | 16,856 |
12.09.24 08:21:19 | - | 16,859 |
12.09.24 08:20:49 | - | 16,859 |
12.09.24 08:20:36 | - | 16,855 |
12.09.24 08:19:41 | - | 16,859 |
12.09.24 08:19:10 | - | 16,860 |
12.09.24 08:18:27 | - | 16,859 |
12.09.24 08:17:19 | - | 16,861 |
12.09.24 08:17:19 | - | 16,864 |
12.09.24 08:16:03 | - | 16,865 |
12.09.24 08:15:33 | - | 16,864 |
12.09.24 08:15:21 | - | 16,869 |
12.09.24 08:12:25 | - | 16,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:59 | - | 16,869 |
12.09.24 08:09:58 | - | 16,869 |
12.09.24 08:09:00 | - | 16,869 |
12.09.24 08:08:36 | - | 16,871 |
12.09.24 08:08:00 | - | 16,871 |
12.09.24 08:06:39 | - | 16,869 |
12.09.24 08:05:14 | - | 16,866 |
11.09.24 21:59:15 | - | 16,816 |
11.09.24 21:58:30 | - | 16,813 |
11.09.24 21:58:00 | - | 16,807 |
11.09.24 21:57:30 | - | 16,804 |
11.09.24 21:57:15 | - | 16,799 |
11.09.24 21:56:00 | - | 16,797 |
11.09.24 21:55:30 | - | 16,792 |
11.09.24 21:54:45 | - | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:00 | - | 16,777 |
11.09.24 21:53:15 | - | 16,773 |
11.09.24 21:52:15 | - | 16,769 |
11.09.24 21:51:45 | - | 16,763 |
11.09.24 21:51:15 | - | 16,764 |
11.09.24 21:50:15 | - | 16,759 |
11.09.24 21:49:45 | - | 16,766 |
11.09.24 21:48:30 | - | 16,760 |
11.09.24 21:48:15 | - | 16,765 |
11.09.24 21:46:45 | - | 16,760 |
11.09.24 21:46:32 | - | 16,753 |
11.09.24 21:45:00 | - | 16,753 |
11.09.24 21:44:30 | - | 16,748 |
11.09.24 21:43:31 | - | 16,744 |
11.09.24 21:43:00 | - | 16,750 |