BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:33 | - | 16,856 |
12.09.24 13:00:31 | - | 16,863 |
12.09.24 12:53:41 | - | 16,866 |
12.09.24 12:52:09 | - | 16,861 |
12.09.24 12:51:42 | - | 16,863 |
12.09.24 12:39:50 | - | 16,866 |
12.09.24 12:38:25 | - | 16,870 |
12.09.24 12:36:22 | - | 16,870 |
12.09.24 12:33:11 | - | 16,866 |
12.09.24 12:31:16 | - | 16,863 |
12.09.24 12:30:45 | - | 16,861 |
12.09.24 12:28:36 | - | 16,863 |
12.09.24 12:26:32 | - | 16,863 |
12.09.24 12:25:37 | - | 16,868 |
12.09.24 12:16:25 | - | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:59 | - | 16,878 |
12.09.24 12:11:47 | - | 16,875 |
12.09.24 12:02:32 | - | 16,870 |
12.09.24 12:02:02 | - | 16,871 |
12.09.24 11:56:09 | - | 16,872 |
12.09.24 11:55:57 | - | 16,878 |
12.09.24 11:55:14 | - | 16,878 |
12.09.24 11:50:12 | - | 16,870 |
12.09.24 11:48:17 | - | 16,870 |
12.09.24 11:47:44 | - | 16,871 |
12.09.24 11:47:01 | - | 16,878 |
12.09.24 11:44:38 | - | 16,879 |
12.09.24 11:39:00 | - | 16,887 |
12.09.24 11:38:17 | - | 16,889 |
12.09.24 11:37:04 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:34 | - | 16,895 |
12.09.24 11:35:47 | - | 16,895 |
12.09.24 11:32:43 | - | 16,884 |
12.09.24 11:30:28 | - | 16,892 |
12.09.24 11:29:58 | - | 16,892 |
12.09.24 11:28:41 | - | 16,892 |
12.09.24 11:28:10 | - | 16,892 |
12.09.24 11:27:24 | - | 16,884 |
12.09.24 11:26:54 | - | 16,885 |
12.09.24 11:25:47 | - | 16,887 |
12.09.24 11:25:16 | - | 16,887 |
12.09.24 11:22:35 | - | 16,892 |
12.09.24 11:15:07 | - | 16,885 |
12.09.24 11:14:47 | - | 16,884 |
12.09.24 11:14:18 | - | 16,878 |