BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:11 | - | 16,826 |
12.09.24 09:23:16 | - | 16,826 |
12.09.24 09:22:46 | - | 16,826 |
12.09.24 09:19:56 | - | 16,811 |
12.09.24 09:18:55 | - | 16,819 |
12.09.24 09:18:39 | - | 16,814 |
12.09.24 09:17:50 | - | 16,814 |
12.09.24 09:17:44 | - | 16,805 |
12.09.24 09:17:20 | - | 16,811 |
12.09.24 09:17:00 | - | 16,811 |
12.09.24 09:15:04 | - | 16,830 |
12.09.24 09:14:34 | - | 16,828 |
12.09.24 09:13:45 | - | 16,824 |
12.09.24 09:12:45 | - | 16,824 |
12.09.24 09:11:45 | - | 16,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:31 | - | 16,822 |
12.09.24 09:10:15 | - | 16,819 |
12.09.24 09:09:32 | - | 16,818 |
12.09.24 09:08:39 | - | 16,814 |
12.09.24 09:08:30 | - | 16,814 |
12.09.24 09:07:29 | - | 16,811 |
12.09.24 09:06:38 | - | 16,806 |
12.09.24 09:05:25 | - | 16,802 |
12.09.24 09:04:24 | - | 16,800 |
12.09.24 08:57:58 | - | 16,859 |
12.09.24 08:57:07 | - | 16,855 |
12.09.24 08:55:51 | - | 16,859 |
12.09.24 08:55:00 | - | 16,861 |
12.09.24 08:54:35 | - | 16,865 |
12.09.24 08:50:59 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:58 | - | 16,859 |
12.09.24 08:49:19 | - | 16,860 |
12.09.24 08:49:06 | - | 16,857 |
12.09.24 08:46:54 | - | 16,857 |
12.09.24 08:46:08 | - | 16,853 |
12.09.24 08:44:06 | - | 16,857 |
12.09.24 08:40:31 | - | 16,858 |
12.09.24 08:39:24 | - | 16,859 |
12.09.24 08:35:49 | - | 16,859 |
12.09.24 08:34:55 | - | 16,860 |
12.09.24 08:34:55 | - | 16,860 |
12.09.24 08:34:25 | - | 16,861 |
12.09.24 08:30:38 | - | 16,858 |
12.09.24 08:27:35 | - | 16,858 |
12.09.24 08:27:04 | - | 16,856 |