BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:17 | - | 16,816 |
12.09.24 17:48:47 | - | 16,815 |
12.09.24 17:48:00 | - | 16,820 |
12.09.24 17:46:30 | - | 16,816 |
12.09.24 17:44:30 | - | 16,824 |
12.09.24 17:44:00 | - | 16,828 |
12.09.24 17:43:15 | - | 16,832 |
12.09.24 17:41:45 | - | 16,840 |
12.09.24 17:41:28 | - | 16,835 |
12.09.24 17:40:00 | - | 16,833 |
12.09.24 17:39:25 | - | 16,833 |
12.09.24 17:39:15 | - | 16,837 |
12.09.24 17:39:02 | - | 16,840 |
12.09.24 17:37:32 | - | 16,842 |
12.09.24 17:36:15 | - | 16,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:10 | - | 16,860 |
12.09.24 17:28:29 | - | 16,864 |
12.09.24 17:27:49 | - | 16,868 |
12.09.24 17:26:53 | - | 16,860 |
12.09.24 17:25:58 | - | 16,864 |
12.09.24 17:25:03 | - | 16,872 |
12.09.24 17:24:21 | - | 16,864 |
12.09.24 17:23:25 | - | 16,872 |
12.09.24 17:23:25 | - | 16,872 |
12.09.24 17:22:26 | - | 16,872 |
12.09.24 17:21:44 | - | 16,872 |
12.09.24 17:20:48 | - | 16,877 |
12.09.24 17:19:07 | - | 16,881 |
12.09.24 17:18:33 | - | 16,877 |
12.09.24 17:17:54 | - | 16,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:40 | - | 16,875 |
12.09.24 17:16:11 | - | 16,870 |
12.09.24 17:14:34 | - | 16,887 |
12.09.24 17:13:28 | - | 16,890 |
12.09.24 17:12:20 | - | 16,875 |
12.09.24 17:11:25 | - | 16,866 |
12.09.24 17:11:02 | - | 16,866 |
12.09.24 17:10:35 | - | 16,864 |
12.09.24 17:09:15 | - | 16,864 |
12.09.24 17:08:40 | - | 16,864 |
12.09.24 17:08:09 | - | 16,860 |
12.09.24 17:06:41 | - | 16,863 |
12.09.24 17:05:43 | - | 16,866 |
12.09.24 17:04:50 | - | 16,858 |
12.09.24 17:03:41 | - | 16,851 |