BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:15 | - | 16,881 |
12.09.24 18:59:19 | - | 16,877 |
12.09.24 18:58:00 | - | 16,876 |
12.09.24 18:57:30 | - | 16,873 |
12.09.24 18:57:15 | - | 16,868 |
12.09.24 18:56:10 | - | 16,863 |
12.09.24 18:55:33 | - | 16,869 |
12.09.24 18:53:15 | - | 16,868 |
12.09.24 18:52:45 | - | 16,864 |
12.09.24 18:51:30 | - | 16,859 |
12.09.24 18:51:16 | - | 16,854 |
12.09.24 18:50:36 | - | 16,851 |
12.09.24 18:50:05 | - | 16,849 |
12.09.24 18:50:05 | - | 16,849 |
12.09.24 18:48:45 | - | 16,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:10 | - | 16,843 |
12.09.24 18:42:15 | - | 16,842 |
12.09.24 18:41:45 | - | 16,835 |
12.09.24 18:41:00 | - | 16,830 |
12.09.24 18:40:14 | - | 16,835 |
12.09.24 18:39:30 | - | 16,836 |
12.09.24 18:38:45 | - | 16,840 |
12.09.24 18:37:05 | - | 16,836 |
12.09.24 18:36:04 | - | 16,836 |
12.09.24 18:35:34 | - | 16,837 |
12.09.24 18:27:45 | - | 16,832 |
12.09.24 18:27:00 | - | 16,836 |
12.09.24 18:26:00 | - | 16,832 |
12.09.24 18:25:43 | - | 16,830 |
12.09.24 18:25:30 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:45 | - | 16,825 |
12.09.24 18:22:00 | - | 16,831 |
12.09.24 18:21:30 | - | 16,826 |
12.09.24 18:21:01 | - | 16,823 |
12.09.24 18:20:23 | - | 16,823 |
12.09.24 18:18:48 | - | 16,821 |
12.09.24 18:18:18 | - | 16,820 |
12.09.24 18:17:47 | - | 16,825 |
12.09.24 18:17:15 | - | 16,826 |
12.09.24 18:16:37 | - | 16,821 |
12.09.24 18:15:44 | - | 16,821 |
12.09.24 18:15:44 | - | 16,821 |
12.09.24 18:15:44 | - | 16,821 |
12.09.24 18:13:17 | - | 16,821 |
12.09.24 18:12:33 | - | 16,821 |