BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:38 | - | 16,814 |
12.09.24 18:08:00 | - | 16,812 |
12.09.24 18:07:55 | - | 16,817 |
12.09.24 18:04:30 | - | 16,819 |
12.09.24 18:04:17 | - | 16,816 |
12.09.24 18:03:50 | - | 16,814 |
12.09.24 18:03:00 | - | 16,817 |
12.09.24 18:02:15 | - | 16,813 |
12.09.24 18:02:04 | - | 16,810 |
12.09.24 18:01:30 | - | 16,808 |
12.09.24 18:01:11 | - | 16,804 |
12.09.24 17:59:37 | - | 16,809 |
12.09.24 17:59:02 | - | 16,804 |
12.09.24 17:58:30 | - | 16,803 |
12.09.24 17:57:45 | - | 16,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:43 | - | 16,816 |
12.09.24 17:57:07 | - | 16,816 |
12.09.24 17:56:27 | - | 16,825 |
12.09.24 17:55:00 | - | 16,817 |
12.09.24 17:54:15 | - | 16,812 |
12.09.24 17:54:02 | - | 16,819 |
12.09.24 17:53:30 | - | 16,820 |
12.09.24 17:53:00 | - | 16,825 |
12.09.24 17:51:45 | - | 16,821 |
12.09.24 17:49:17 | - | 16,816 |
12.09.24 17:48:47 | - | 16,815 |
12.09.24 17:48:00 | - | 16,820 |
12.09.24 17:46:30 | - | 16,816 |
12.09.24 17:44:30 | - | 16,824 |
12.09.24 17:44:00 | - | 16,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:15 | - | 16,832 |
12.09.24 17:41:45 | - | 16,840 |
12.09.24 17:41:28 | - | 16,835 |
12.09.24 17:40:00 | - | 16,833 |
12.09.24 17:39:25 | - | 16,833 |
12.09.24 17:39:15 | - | 16,837 |
12.09.24 17:39:02 | - | 16,840 |
12.09.24 17:37:32 | - | 16,842 |
12.09.24 17:36:15 | - | 16,841 |
12.09.24 17:29:10 | - | 16,860 |
12.09.24 17:28:29 | - | 16,864 |
12.09.24 17:27:49 | - | 16,868 |
12.09.24 17:26:53 | - | 16,860 |
12.09.24 17:25:58 | - | 16,864 |
12.09.24 17:25:03 | - | 16,872 |