BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 16,982 |
23.09.24 18:25:37 | - | 16,986 |
23.09.24 18:24:50 | - | 16,984 |
23.09.24 18:23:15 | - | 16,988 |
23.09.24 18:21:57 | - | 16,984 |
23.09.24 18:20:15 | - | 16,981 |
23.09.24 18:18:57 | - | 16,984 |
23.09.24 18:17:45 | - | 16,988 |
23.09.24 18:16:45 | - | 16,982 |
23.09.24 18:15:30 | - | 16,977 |
23.09.24 18:15:15 | - | 16,982 |
23.09.24 18:15:08 | - | 16,987 |
23.09.24 18:15:08 | - | 16,987 |
23.09.24 18:14:13 | - | 16,987 |
23.09.24 18:14:00 | - | 16,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:49 | - | 16,983 |
23.09.24 18:13:15 | - | 16,982 |
23.09.24 18:13:03 | - | 16,987 |
23.09.24 18:12:39 | - | 16,995 |
23.09.24 18:11:30 | - | 16,997 |
23.09.24 18:10:30 | - | 16,992 |
23.09.24 18:09:46 | - | 16,997 |
23.09.24 18:06:42 | - | 16,998 |
23.09.24 18:06:12 | - | 16,997 |
23.09.24 18:04:24 | - | 17,001 |
23.09.24 18:03:30 | - | 16,998 |
23.09.24 18:02:34 | - | 17,003 |
23.09.24 18:01:48 | - | 16,999 |
23.09.24 17:59:15 | - | 17,000 |
23.09.24 17:58:30 | - | 17,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:10 | - | 17,009 |
23.09.24 17:56:56 | - | 17,010 |
23.09.24 17:56:26 | - | 17,011 |
23.09.24 17:53:09 | - | 17,006 |
23.09.24 17:52:39 | - | 17,007 |
23.09.24 17:48:21 | - | 17,003 |
23.09.24 17:47:44 | - | 17,003 |
23.09.24 17:46:00 | - | 17,003 |
23.09.24 17:41:00 | - | 16,999 |
23.09.24 17:40:15 | - | 17,003 |
23.09.24 17:39:54 | - | 17,000 |
23.09.24 17:39:17 | - | 16,999 |
23.09.24 17:36:07 | - | 16,997 |
23.09.24 17:29:19 | - | 17,012 |
23.09.24 17:29:15 | - | 17,012 |