BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:21 | - | 17,010 |
23.09.24 21:12:15 | - | 17,009 |
23.09.24 21:07:30 | - | 17,013 |
23.09.24 20:58:32 | - | 17,017 |
23.09.24 20:56:45 | - | 17,017 |
23.09.24 20:56:44 | - | 17,013 |
23.09.24 20:51:31 | - | 17,013 |
23.09.24 20:44:12 | - | 17,009 |
23.09.24 20:43:16 | - | 17,010 |
23.09.24 20:35:42 | - | 17,007 |
23.09.24 20:33:35 | - | 17,007 |
23.09.24 20:32:51 | - | 17,007 |
23.09.24 20:31:57 | - | 17,007 |
23.09.24 20:27:30 | - | 17,006 |
23.09.24 20:26:30 | - | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:20 | - | 17,008 |
23.09.24 20:25:50 | - | 17,009 |
23.09.24 20:22:10 | - | 17,013 |
23.09.24 20:21:45 | - | 17,012 |
23.09.24 20:16:17 | - | 17,008 |
23.09.24 20:13:30 | - | 17,007 |
23.09.24 20:11:15 | - | 17,011 |
23.09.24 20:09:51 | - | 17,008 |
23.09.24 20:08:15 | - | 17,006 |
23.09.24 20:07:54 | - | 17,001 |
23.09.24 20:07:23 | - | 17,001 |
23.09.24 20:05:15 | - | 17,000 |
23.09.24 20:02:30 | - | 17,005 |
23.09.24 20:01:32 | - | 17,009 |
23.09.24 20:00:18 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:06 | - | 17,007 |
23.09.24 19:53:42 | - | 17,007 |
23.09.24 19:52:36 | - | 17,008 |
23.09.24 19:50:45 | - | 17,003 |
23.09.24 19:50:09 | - | 16,999 |
23.09.24 19:49:32 | - | 16,999 |
23.09.24 19:48:54 | - | 16,999 |
23.09.24 19:48:54 | - | 16,999 |
23.09.24 19:48:02 | - | 16,999 |
23.09.24 19:47:16 | - | 16,999 |
23.09.24 19:43:57 | - | 16,998 |
23.09.24 19:43:27 | - | 17,000 |
23.09.24 19:40:45 | - | 16,993 |
23.09.24 19:37:00 | - | 16,990 |
23.09.24 19:36:45 | - | 16,993 |