BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:00 | - | 17,056 |
24.09.24 09:38:26 | - | 17,062 |
24.09.24 09:38:08 | - | 17,058 |
24.09.24 09:37:37 | - | 17,058 |
24.09.24 09:35:23 | - | 17,054 |
24.09.24 09:34:33 | - | 17,050 |
24.09.24 09:34:05 | - | 17,046 |
24.09.24 09:33:09 | - | 17,052 |
24.09.24 09:32:30 | - | 17,054 |
24.09.24 09:32:09 | - | 17,054 |
24.09.24 09:31:28 | - | 17,050 |
24.09.24 09:31:07 | - | 17,050 |
24.09.24 09:30:02 | - | 17,056 |
24.09.24 09:28:52 | - | 17,060 |
24.09.24 09:28:37 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:29 | - | 17,066 |
24.09.24 09:27:10 | - | 17,066 |
24.09.24 09:26:40 | - | 17,066 |
24.09.24 09:26:07 | - | 17,064 |
24.09.24 09:25:48 | - | 17,058 |
24.09.24 09:23:47 | - | 17,062 |
24.09.24 09:22:43 | - | 17,066 |
24.09.24 09:22:14 | - | 17,063 |
24.09.24 09:16:01 | - | 17,066 |
24.09.24 09:15:16 | - | 17,064 |
24.09.24 09:13:05 | - | 17,067 |
24.09.24 09:12:35 | - | 17,068 |
24.09.24 09:11:59 | - | 17,073 |
24.09.24 09:05:01 | - | 17,076 |
24.09.24 09:04:02 | - | 17,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:36 | - | 17,052 |
24.09.24 08:54:10 | - | 17,047 |
24.09.24 08:53:44 | - | 17,044 |
24.09.24 08:53:30 | - | 17,047 |
24.09.24 08:52:30 | - | 17,046 |
24.09.24 08:51:51 | - | 17,047 |
24.09.24 08:49:58 | - | 17,045 |
24.09.24 08:49:28 | - | 17,044 |
24.09.24 08:48:27 | - | 17,047 |
24.09.24 08:47:55 | - | 17,042 |
24.09.24 08:47:30 | - | 17,047 |
24.09.24 08:46:37 | - | 17,047 |
24.09.24 08:44:11 | - | 17,047 |
24.09.24 08:44:07 | - | 17,043 |
24.09.24 08:39:42 | - | 17,041 |