BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:28 | - | 17,095 |
25.09.24 18:03:28 | - | 17,095 |
25.09.24 18:02:58 | - | 17,095 |
25.09.24 18:02:45 | - | 17,099 |
25.09.24 18:02:31 | - | 17,103 |
25.09.24 18:01:36 | - | 17,102 |
25.09.24 18:01:04 | - | 17,107 |
25.09.24 18:00:34 | - | 17,108 |
25.09.24 17:59:30 | - | 17,103 |
25.09.24 17:58:30 | - | 17,100 |
25.09.24 17:57:19 | - | 17,097 |
25.09.24 17:55:03 | - | 17,092 |
25.09.24 17:53:54 | - | 17,087 |
25.09.24 17:53:48 | - | 17,083 |
25.09.24 17:52:45 | - | 17,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:00 | - | 17,089 |
25.09.24 17:48:18 | - | 17,093 |
25.09.24 17:47:48 | - | 17,093 |
25.09.24 17:47:00 | - | 17,089 |
25.09.24 17:46:20 | - | 17,093 |
25.09.24 17:43:15 | - | 17,094 |
25.09.24 17:42:40 | - | 17,098 |
25.09.24 17:41:08 | - | 17,099 |
25.09.24 17:40:14 | - | 17,099 |
25.09.24 17:38:30 | - | 17,099 |
25.09.24 17:38:23 | - | 17,095 |
25.09.24 17:37:00 | - | 17,098 |
25.09.24 17:36:07 | - | 17,095 |
25.09.24 17:28:44 | - | 17,122 |
25.09.24 17:28:02 | - | 17,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:37 | - | 17,128 |
25.09.24 17:26:02 | - | 17,128 |
25.09.24 17:24:00 | - | 17,128 |
25.09.24 17:23:27 | - | 17,134 |
25.09.24 17:19:18 | - | 17,128 |
25.09.24 17:18:30 | - | 17,128 |
25.09.24 17:18:28 | - | 17,124 |
25.09.24 17:17:00 | - | 17,124 |
25.09.24 17:16:27 | - | 17,124 |
25.09.24 17:15:21 | - | 17,104 |
25.09.24 17:14:41 | - | 17,104 |
25.09.24 17:14:10 | - | 17,104 |
25.09.24 17:14:01 | - | 17,106 |
25.09.24 17:12:44 | - | 17,106 |
25.09.24 17:11:32 | - | 17,114 |