BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:31 | - | 17,101 |
25.09.24 19:17:45 | - | 17,102 |
25.09.24 19:17:29 | - | 17,098 |
25.09.24 19:15:49 | - | 17,096 |
25.09.24 19:13:37 | - | 17,100 |
25.09.24 19:11:00 | - | 17,104 |
25.09.24 19:10:42 | - | 17,107 |
25.09.24 19:09:30 | - | 17,107 |
25.09.24 19:08:47 | - | 17,110 |
25.09.24 19:07:57 | - | 17,108 |
25.09.24 19:07:30 | - | 17,104 |
25.09.24 19:07:01 | - | 17,099 |
25.09.24 19:02:30 | - | 17,097 |
25.09.24 19:02:18 | - | 17,093 |
25.09.24 19:01:15 | - | 17,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:45 | - | 17,083 |
25.09.24 18:59:49 | - | 17,103 |
25.09.24 18:59:15 | - | 17,104 |
25.09.24 18:57:00 | - | 17,107 |
25.09.24 18:56:26 | - | 17,111 |
25.09.24 18:55:56 | - | 17,112 |
25.09.24 18:54:00 | - | 17,109 |
25.09.24 18:53:24 | - | 17,105 |
25.09.24 18:51:30 | - | 17,104 |
25.09.24 18:46:45 | - | 17,100 |
25.09.24 18:43:49 | - | 17,105 |
25.09.24 18:43:00 | - | 17,101 |
25.09.24 18:41:15 | - | 17,105 |
25.09.24 18:36:53 | - | 17,108 |
25.09.24 18:34:45 | - | 17,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:15 | - | 17,099 |
25.09.24 18:31:57 | - | 17,104 |
25.09.24 18:31:27 | - | 17,103 |
25.09.24 18:24:38 | - | 17,107 |
25.09.24 18:23:02 | - | 17,107 |
25.09.24 18:22:02 | - | 17,108 |
25.09.24 18:16:15 | - | 17,103 |
25.09.24 18:16:04 | - | 17,106 |
25.09.24 18:15:34 | - | 17,107 |
25.09.24 18:11:22 | - | 17,103 |
25.09.24 18:10:15 | - | 17,103 |
25.09.24 18:07:30 | - | 17,099 |
25.09.24 18:06:30 | - | 17,095 |
25.09.24 18:05:58 | - | 17,099 |
25.09.24 18:05:21 | - | 17,100 |