BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:34 | - | 17,209 |
26.09.24 08:05:15 | - | 17,209 |
25.09.24 21:58:50 | - | 17,100 |
25.09.24 21:56:10 | - | 17,097 |
25.09.24 21:54:40 | - | 17,098 |
25.09.24 21:53:44 | - | 17,096 |
25.09.24 21:52:00 | - | 17,097 |
25.09.24 21:51:06 | - | 17,094 |
25.09.24 21:48:15 | - | 17,093 |
25.09.24 21:39:30 | - | 17,090 |
25.09.24 21:38:10 | - | 17,094 |
25.09.24 21:33:35 | - | 17,090 |
25.09.24 21:33:00 | - | 17,091 |
25.09.24 21:30:13 | - | 17,095 |
25.09.24 21:30:13 | - | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:26 | - | 17,095 |
25.09.24 21:23:13 | - | 17,095 |
25.09.24 21:16:30 | - | 17,096 |
25.09.24 21:14:50 | - | 17,101 |
25.09.24 21:12:45 | - | 17,096 |
25.09.24 21:03:45 | - | 17,099 |
25.09.24 21:01:25 | - | 17,096 |
25.09.24 21:00:39 | - | 17,095 |
25.09.24 20:58:39 | - | 17,096 |
25.09.24 20:58:00 | - | 17,096 |
25.09.24 20:57:38 | - | 17,099 |
25.09.24 20:39:47 | - | 17,096 |
25.09.24 20:36:47 | - | 17,097 |
25.09.24 20:36:15 | - | 17,096 |
25.09.24 20:35:33 | - | 17,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:06 | - | 17,093 |
25.09.24 20:33:30 | - | 17,093 |
25.09.24 20:31:34 | - | 17,097 |
25.09.24 20:31:04 | - | 17,096 |
25.09.24 20:30:53 | - | 17,101 |
25.09.24 20:30:00 | - | 17,101 |
25.09.24 20:28:00 | - | 17,096 |
25.09.24 20:25:45 | - | 17,092 |
25.09.24 20:23:03 | - | 17,087 |
25.09.24 20:20:32 | - | 17,087 |
25.09.24 20:18:30 | - | 17,087 |
25.09.24 20:18:30 | - | 17,087 |
25.09.24 20:17:30 | - | 17,087 |
25.09.24 20:15:45 | - | 17,083 |
25.09.24 20:15:15 | - | 17,079 |