BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:15 | - | 17,288 |
27.09.24 09:05:01 | - | 17,288 |
27.09.24 09:04:12 | - | 17,312 |
27.09.24 08:57:38 | - | 17,263 |
27.09.24 08:57:13 | - | 17,269 |
27.09.24 08:57:09 | - | 17,273 |
27.09.24 08:56:32 | - | 17,272 |
27.09.24 08:55:09 | - | 17,277 |
27.09.24 08:54:42 | - | 17,280 |
27.09.24 08:54:25 | - | 17,276 |
27.09.24 08:54:10 | - | 17,271 |
27.09.24 08:53:06 | - | 17,275 |
27.09.24 08:52:36 | - | 17,275 |
27.09.24 08:52:06 | - | 17,281 |
27.09.24 08:51:53 | - | 17,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:12 | - | 17,276 |
27.09.24 08:50:35 | - | 17,276 |
27.09.24 08:50:05 | - | 17,275 |
27.09.24 08:49:35 | - | 17,275 |
27.09.24 08:49:13 | - | 17,273 |
27.09.24 08:49:09 | - | 17,275 |
27.09.24 08:48:39 | - | 17,275 |
27.09.24 08:48:31 | - | 17,281 |
27.09.24 08:48:06 | - | 17,280 |
27.09.24 08:47:48 | - | 17,275 |
27.09.24 08:46:59 | - | 17,276 |
27.09.24 08:46:25 | - | 17,285 |
27.09.24 08:46:01 | - | 17,284 |
27.09.24 08:45:12 | - | 17,273 |
27.09.24 08:44:55 | - | 17,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:37 | - | 17,259 |
27.09.24 08:44:07 | - | 17,259 |
27.09.24 08:44:05 | - | 17,255 |
27.09.24 08:43:17 | - | 17,256 |
27.09.24 08:43:15 | - | 17,251 |
27.09.24 08:42:39 | - | 17,250 |
27.09.24 08:42:00 | - | 17,252 |
27.09.24 08:41:59 | - | 17,256 |
27.09.24 08:41:12 | - | 17,255 |
27.09.24 08:40:59 | - | 17,251 |
27.09.24 08:39:40 | - | 17,249 |
27.09.24 08:39:29 | - | 17,255 |
27.09.24 08:39:19 | - | 17,257 |
27.09.24 08:38:49 | - | 17,258 |
27.09.24 08:38:47 | - | 17,253 |